Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 6.340 | 6.615 | 6.240 | 6.470 | 432,267 | -0.06(-0.84%) |
Dec 19, 2024 | 6.540 | 6.660 | 6.450 | 6.525 | 82,418 | +0.02(+0.23%) |
Dec 18, 2024 | 6.700 | 6.850 | 6.450 | 6.510 | 194,739 | -0.17(-2.54%) |
Dec 17, 2024 | 6.890 | 6.890 | 6.510 | 6.680 | 276,015 | -0.26(-3.75%) |
Dec 16, 2024 | 6.900 | 7.010 | 6.890 | 6.940 | 96,789 | +0.03(+0.43%) |
Dec 13, 2024 | 6.970 | 6.970 | 6.820 | 6.910 | 72,995 | -0.06(-0.86%) |
Dec 12, 2024 | 6.940 | 7.010 | 6.920 | 6.970 | 123,772 | -0.01(-0.14%) |
Dec 11, 2024 | 6.910 | 7.000 | 6.880 | 6.980 | 96,327 | +0.05(+0.72%) |
Dec 10, 2024 | 6.770 | 7.000 | 6.760 | 6.930 | 135,952 | +0.13(+1.91%) |
Dec 09, 2024 | 6.650 | 6.840 | 6.650 | 6.800 | 106,072 | +0.17(+2.56%) |
Dec 06, 2024 | 6.520 | 6.740 | 6.520 | 6.630 | 152,800 | +0.06(+0.91%) |
Dec 05, 2024 | 6.620 | 6.620 | 6.500 | 6.570 | 154,164 | -0.08(-1.20%) |
Dec 04, 2024 | 6.670 | 6.770 | 6.615 | 6.650 | 230,399 | +0.05(+0.76%) |
Dec 03, 2024 | 6.510 | 6.650 | 6.500 | 6.600 | 130,575 | +0.00(+0.00%) |
Dec 02, 2024 | 6.610 | 6.685 | 6.590 | 6.600 | 148,791 | -0.01(-0.15%) |
Nov 29, 2024 | 6.590 | 6.690 | 6.590 | 6.610 | 73,918 | +0.03(+0.46%) |
Nov 27, 2024 | 6.400 | 6.620 | 6.400 | 6.580 | 62,847 | +0.17(+2.65%) |
Nov 26, 2024 | 6.610 | 6.610 | 6.380 | 6.410 | 167,810 | -0.20(-3.03%) |
Nov 25, 2024 | 6.440 | 6.720 | 6.410 | 6.610 | 188,333 | +0.18(+2.80%) |
Nov 22, 2024 | 6.430 | 6.495 | 6.370 | 6.430 | 122,162 | +0.00(+0.00%) |
Nov 21, 2024 | 6.250 | 6.470 | 6.250 | 6.430 | 88,466 | +0.18(+2.88%) |
Nov 20, 2024 | 6.330 | 6.370 | 6.240 | 6.250 | 117,835 | -0.11(-1.73%) |
Nov 19, 2024 | 6.190 | 6.420 | 6.157 | 6.360 | 86,049 | +0.03(+0.47%) |
Nov 18, 2024 | 6.410 | 6.480 | 6.330 | 6.330 | 90,332 | -0.10(-1.56%) |
Nov 15, 2024 | 6.480 | 6.480 | 6.310 | 6.430 | 116,800 | -0.03(-0.46%) |
Nov 14, 2024 | 6.700 | 6.700 | 6.415 | 6.460 | 132,618 | -0.19(-2.86%) |
Nov 13, 2024 | 6.530 | 6.745 | 6.500 | 6.650 | 125,092 | +0.13(+1.99%) |
Nov 12, 2024 | 6.500 | 6.710 | 6.475 | 6.520 | 171,045 | +0.01(+0.15%) |
Nov 11, 2024 | 6.600 | 6.610 | 6.370 | 6.510 | 127,825 | -0.07(-1.06%) |
Nov 08, 2024 | 5.910 | 6.660 | 5.910 | 6.580 | 132,743 | +0.07(+1.08%) |
Nov 07, 2024 | 6.590 | 6.610 | 6.470 | 6.510 | 93,207 | -0.12(-1.81%) |
Nov 06, 2024 | 6.450 | 6.630 | 6.410 | 6.630 | 218,677 | +0.51(+8.33%) |
Nov 05, 2024 | 5.960 | 6.130 | 5.925 | 6.120 | 85,354 | +0.18(+3.03%) |
Nov 04, 2024 | 5.840 | 6.020 | 5.840 | 5.940 | 68,702 | +0.04(+0.68%) |
Nov 01, 2024 | 6.030 | 6.030 | 5.730 | 5.900 | 123,894 | -0.15(-2.48%) |
Oct 31, 2024 | 6.450 | 6.450 | 6.040 | 6.050 | 68,122 | -0.38(-5.91%) |
Oct 30, 2024 | 6.460 | 6.520 | 6.430 | 6.430 | 71,768 | -0.03(-0.46%) |
Oct 29, 2024 | 6.330 | 6.500 | 6.305 | 6.460 | 77,164 | +0.09(+1.41%) |
Oct 28, 2024 | 6.310 | 6.415 | 6.310 | 6.370 | 61,363 | +0.14(+2.25%) |
Oct 25, 2024 | 6.270 | 6.360 | 6.210 | 6.230 | 67,422 | -0.01(-0.16%) |
Oct 24, 2024 | 6.230 | 6.310 | 6.220 | 6.240 | 68,657 | +0.03(+0.48%) |
Oct 23, 2024 | 6.130 | 6.220 | 6.080 | 6.210 | 75,198 | +0.02(+0.32%) |
Oct 22, 2024 | 6.280 | 6.290 | 6.190 | 6.190 | 71,450 | -0.10(-1.59%) |
Oct 21, 2024 | 6.360 | 6.430 | 6.280 | 6.290 | 72,570 | -0.08(-1.26%) |
Oct 18, 2024 | 6.370 | 6.460 | 6.365 | 6.370 | 83,804 | +0.02(+0.31%) |
Oct 17, 2024 | 6.270 | 6.370 | 6.200 | 6.350 | 71,030 | +0.12(+1.93%) |
Oct 16, 2024 | 6.250 | 6.280 | 6.160 | 6.230 | 130,387 | +0.01(+0.16%) |
Oct 15, 2024 | 6.140 | 6.300 | 6.140 | 6.220 | 95,125 | +0.07(+1.14%) |
Oct 14, 2024 | 6.200 | 6.200 | 6.080 | 6.150 | 76,329 | -0.06(-0.97%) |
Oct 11, 2024 | 6.000 | 6.235 | 6.000 | 6.210 | 96,331 | +0.21(+3.50%) |
Oct 10, 2024 | 5.980 | 6.060 | 5.960 | 6.000 | 109,793 | -0.08(-1.32%) |
Oct 09, 2024 | 6.070 | 6.125 | 6.035 | 6.080 | 94,883 | +0.03(+0.50%) |
Oct 08, 2024 | 6.130 | 6.140 | 6.045 | 6.050 | 79,584 | -0.08(-1.31%) |
Oct 07, 2024 | 6.150 | 6.190 | 6.070 | 6.130 | 62,575 | -0.02(-0.33%) |
Oct 04, 2024 | 6.150 | 6.280 | 6.120 | 6.150 | 78,494 | +0.10(+1.65%) |
Oct 03, 2024 | 6.050 | 6.110 | 5.980 | 6.050 | 117,508 | -0.04(-0.66%) |
Oct 02, 2024 | 5.940 | 6.110 | 5.940 | 6.090 | 77,843 | +0.13(+2.18%) |