Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.700 | 2.840 | 2.700 | 2.770 | 184,959 | +0.07(+2.59%) |
Aug 15, 2024 | 2.760 | 2.880 | 2.670 | 2.700 | 207,251 | +0.01(+0.37%) |
Aug 14, 2024 | 2.860 | 2.860 | 2.660 | 2.690 | 171,239 | -0.17(-5.94%) |
Aug 13, 2024 | 2.830 | 2.942 | 2.830 | 2.860 | 145,754 | +0.08(+2.88%) |
Aug 12, 2024 | 2.840 | 2.955 | 2.745 | 2.780 | 457,181 | -0.09(-3.14%) |
Aug 09, 2024 | 2.820 | 2.920 | 2.780 | 2.870 | 212,955 | +0.00(+0.00%) |
Aug 08, 2024 | 2.800 | 2.900 | 2.520 | 2.870 | 341,107 | +0.06(+2.14%) |
Aug 07, 2024 | 2.970 | 3.049 | 2.760 | 2.810 | 274,816 | -0.10(-3.44%) |
Aug 06, 2024 | 2.940 | 3.080 | 2.860 | 2.910 | 231,592 | -0.01(-0.34%) |
Aug 05, 2024 | 2.760 | 3.130 | 2.430 | 2.920 | 468,988 | -0.24(-7.59%) |
Aug 02, 2024 | 3.090 | 3.190 | 3.060 | 3.160 | 249,996 | -0.10(-3.07%) |
Aug 01, 2024 | 3.640 | 3.680 | 3.200 | 3.260 | 292,410 | -0.37(-10.19%) |
Jul 31, 2024 | 3.570 | 3.780 | 3.490 | 3.630 | 291,417 | +0.11(+3.12%) |
Jul 30, 2024 | 3.560 | 3.560 | 3.385 | 3.520 | 324,845 | -0.03(-0.85%) |
Jul 29, 2024 | 3.720 | 3.889 | 3.450 | 3.550 | 383,909 | -0.11(-3.01%) |
Jul 26, 2024 | 3.450 | 3.660 | 3.364 | 3.660 | 225,169 | +0.29(+8.61%) |
Jul 25, 2024 | 3.420 | 3.460 | 3.280 | 3.370 | 325,238 | -0.05(-1.46%) |
Jul 24, 2024 | 3.620 | 3.720 | 3.300 | 3.420 | 491,434 | -0.24(-6.56%) |
Jul 23, 2024 | 3.210 | 3.980 | 3.200 | 3.660 | 1,037,353 | +0.47(+14.73%) |
Jul 22, 2024 | 3.270 | 3.275 | 3.080 | 3.190 | 215,039 | -0.10(-3.04%) |
Jul 19, 2024 | 3.300 | 3.340 | 3.120 | 3.290 | 255,263 | -0.02(-0.60%) |
Jul 18, 2024 | 3.360 | 3.470 | 3.230 | 3.310 | 256,199 | -0.07(-2.07%) |
Jul 17, 2024 | 3.620 | 3.750 | 3.300 | 3.380 | 385,758 | -0.38(-10.11%) |
Jul 16, 2024 | 3.440 | 3.870 | 3.420 | 3.760 | 613,499 | +0.36(+10.59%) |
Jul 15, 2024 | 3.090 | 3.480 | 3.090 | 3.400 | 411,184 | +0.37(+12.21%) |
Jul 12, 2024 | 2.890 | 3.070 | 2.880 | 3.030 | 239,075 | +0.17(+5.94%) |
Jul 11, 2024 | 2.770 | 2.900 | 2.730 | 2.860 | 226,185 | +0.25(+9.58%) |
Jul 10, 2024 | 2.740 | 2.760 | 2.570 | 2.610 | 318,466 | -0.11(-4.04%) |
Jul 09, 2024 | 2.590 | 2.780 | 2.570 | 2.720 | 297,287 | +0.18(+7.09%) |
Jul 08, 2024 | 2.330 | 2.640 | 2.300 | 2.540 | 264,294 | +0.19(+8.09%) |
Jul 05, 2024 | 2.280 | 2.380 | 2.201 | 2.350 | 428,838 | +0.02(+0.86%) |
Jul 03, 2024 | 2.290 | 2.400 | 2.260 | 2.330 | 283,238 | +0.04(+1.75%) |
Jul 02, 2024 | 2.460 | 2.490 | 2.240 | 2.290 | 374,351 | -0.20(-8.03%) |
Jul 01, 2024 | 2.520 | 2.545 | 2.410 | 2.490 | 212,179 | -0.03(-1.19%) |
Jun 28, 2024 | 2.540 | 2.630 | 2.460 | 2.520 | 929,826 | -0.05(-1.95%) |
Jun 27, 2024 | 2.500 | 2.600 | 2.493 | 2.570 | 196,146 | +0.05(+1.98%) |
Jun 26, 2024 | 2.500 | 2.620 | 2.480 | 2.520 | 147,609 | -0.01(-0.40%) |
Jun 25, 2024 | 2.520 | 2.570 | 2.480 | 2.530 | 173,052 | -0.05(-1.94%) |
Jun 24, 2024 | 2.600 | 2.660 | 2.500 | 2.580 | 116,543 | -0.02(-0.77%) |
Jun 21, 2024 | 2.510 | 2.630 | 2.440 | 2.600 | 199,759 | +0.04(+1.56%) |
Jun 20, 2024 | 2.730 | 2.750 | 2.560 | 2.560 | 265,806 | -0.21(-7.58%) |
Jun 18, 2024 | 2.770 | 2.880 | 2.730 | 2.770 | 216,068 | +0.01(+0.36%) |
Jun 17, 2024 | 2.700 | 2.832 | 2.700 | 2.760 | 172,183 | +0.00(+0.00%) |
Jun 14, 2024 | 2.770 | 2.770 | 2.520 | 2.760 | 176,948 | -0.03(-1.08%) |
Jun 13, 2024 | 2.920 | 2.980 | 2.740 | 2.790 | 136,638 | -0.20(-6.69%) |
Jun 12, 2024 | 3.030 | 3.180 | 2.940 | 2.990 | 170,749 | +0.00(+0.00%) |
Jun 11, 2024 | 3.060 | 3.140 | 2.920 | 2.990 | 193,561 | -0.12(-3.86%) |
Jun 10, 2024 | 3.080 | 3.200 | 3.060 | 3.110 | 121,081 | -0.01(-0.32%) |
Jun 07, 2024 | 3.090 | 3.150 | 3.000 | 3.120 | 246,698 | -0.04(-1.27%) |
Jun 06, 2024 | 3.040 | 3.210 | 3.040 | 3.160 | 138,373 | +0.10(+3.27%) |
Jun 05, 2024 | 3.100 | 3.150 | 2.960 | 3.060 | 445,175 | -0.03(-0.97%) |
Jun 04, 2024 | 3.230 | 3.270 | 3.080 | 3.090 | 210,823 | -0.22(-6.65%) |