Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.710 | 1.710 | 1.640 | 1.660 | 167,213 | -0.03(-1.78%) |
Jul 12, 2024 | 1.670 | 1.710 | 1.670 | 1.690 | 318,684 | -0.01(-0.59%) |
Jul 11, 2024 | 1.700 | 1.700 | 1.670 | 1.700 | 552,683 | +0.04(+2.41%) |
Jul 10, 2024 | 1.640 | 1.660 | 1.620 | 1.660 | 289,201 | +0.03(+1.84%) |
Jul 09, 2024 | 1.620 | 1.640 | 1.600 | 1.630 | 313,612 | +0.04(+2.52%) |
Jul 08, 2024 | 1.640 | 1.650 | 1.560 | 1.590 | 455,917 | -0.01(-0.63%) |
Jul 05, 2024 | 1.670 | 1.680 | 1.585 | 1.600 | 672,639 | -0.06(-3.61%) |
Jul 03, 2024 | 1.660 | 1.705 | 1.660 | 1.660 | 124,456 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.690 | 1.660 | 1.660 | 231,740 | -0.02(-1.19%) |
Jul 01, 2024 | 1.770 | 1.770 | 1.665 | 1.680 | 226,232 | -0.03(-1.75%) |
Jun 28, 2024 | 1.700 | 1.720 | 1.670 | 1.710 | 285,637 | +0.03(+1.79%) |
Jun 27, 2024 | 1.720 | 1.730 | 1.660 | 1.680 | 417,568 | -0.08(-4.55%) |
Jun 26, 2024 | 1.660 | 1.765 | 1.660 | 1.760 | 526,643 | +0.10(+6.02%) |
Jun 25, 2024 | 1.660 | 1.690 | 1.660 | 1.660 | 165,052 | -0.03(-1.78%) |
Jun 24, 2024 | 1.690 | 1.710 | 1.690 | 1.690 | 137,274 | -0.03(-1.74%) |
Jun 21, 2024 | 1.750 | 1.750 | 1.660 | 1.720 | 478,606 | +0.02(+1.18%) |
Jun 20, 2024 | 1.730 | 1.760 | 1.660 | 1.700 | 272,389 | -0.03(-1.73%) |
Jun 18, 2024 | 1.770 | 1.770 | 1.710 | 1.730 | 142,863 | -0.01(-0.57%) |
Jun 17, 2024 | 1.800 | 1.800 | 1.720 | 1.740 | 421,207 | -0.05(-2.79%) |
Jun 14, 2024 | 1.750 | 1.820 | 1.750 | 1.790 | 165,621 | +0.02(+1.13%) |
Jun 13, 2024 | 1.780 | 1.790 | 1.760 | 1.770 | 201,560 | -0.01(-0.56%) |
Jun 12, 2024 | 1.830 | 1.850 | 1.780 | 1.780 | 272,197 | -0.04(-2.20%) |
Jun 11, 2024 | 1.850 | 1.870 | 1.820 | 1.820 | 175,550 | -0.03(-1.62%) |
Jun 10, 2024 | 1.860 | 1.880 | 1.850 | 1.850 | 58,006 | -0.05(-2.63%) |
Jun 07, 2024 | 1.930 | 1.930 | 1.850 | 1.900 | 141,185 | -0.02(-1.04%) |
Jun 06, 2024 | 1.900 | 1.930 | 1.900 | 1.920 | 151,710 | +0.00(+0.00%) |
Jun 05, 2024 | 1.900 | 1.940 | 1.810 | 1.920 | 234,656 | +0.02(+1.05%) |
Jun 04, 2024 | 1.920 | 1.930 | 1.890 | 1.900 | 213,113 | -0.03(-1.55%) |
Jun 03, 2024 | 2.050 | 2.050 | 1.880 | 1.930 | 373,989 | -0.09(-4.46%) |
May 31, 2024 | 2.060 | 2.080 | 1.940 | 2.020 | 639,054 | -0.04(-1.94%) |
May 30, 2024 | 2.110 | 2.120 | 2.015 | 2.060 | 465,331 | -0.05(-2.37%) |
May 29, 2024 | 2.110 | 2.120 | 2.060 | 2.110 | 436,201 | +0.01(+0.48%) |
May 28, 2024 | 2.130 | 2.150 | 2.040 | 2.100 | 1,178,697 | +0.11(+5.53%) |
May 24, 2024 | 1.940 | 2.000 | 1.910 | 1.990 | 285,802 | +0.05(+2.58%) |
May 23, 2024 | 1.950 | 1.980 | 1.900 | 1.940 | 312,912 | +0.00(+0.00%) |
May 22, 2024 | 2.110 | 2.110 | 1.935 | 1.940 | 604,413 | -0.10(-4.90%) |
May 21, 2024 | 2.160 | 2.160 | 1.960 | 2.040 | 689,191 | -0.11(-5.12%) |
May 20, 2024 | 2.180 | 2.180 | 2.080 | 2.150 | 459,132 | +0.06(+2.87%) |
May 17, 2024 | 1.980 | 2.110 | 1.970 | 2.090 | 565,254 | +0.08(+3.98%) |
May 16, 2024 | 1.970 | 2.010 | 1.930 | 2.010 | 236,899 | +0.05(+2.55%) |
May 15, 2024 | 2.040 | 2.040 | 1.895 | 1.960 | 235,146 | -0.02(-1.01%) |
May 14, 2024 | 1.920 | 2.000 | 1.880 | 1.980 | 293,991 | +0.07(+3.66%) |
May 13, 2024 | 1.880 | 1.930 | 1.860 | 1.910 | 205,273 | +0.05(+2.69%) |
May 10, 2024 | 1.860 | 1.875 | 1.830 | 1.860 | 126,846 | +0.03(+1.64%) |
May 09, 2024 | 1.820 | 1.840 | 1.770 | 1.830 | 80,307 | +0.02(+1.10%) |
May 08, 2024 | 1.800 | 1.810 | 1.780 | 1.810 | 46,393 | +0.00(+0.00%) |
May 07, 2024 | 1.840 | 1.840 | 1.770 | 1.810 | 145,409 | -0.03(-1.63%) |
May 06, 2024 | 1.840 | 1.850 | 1.820 | 1.840 | 77,992 | +0.03(+1.66%) |
May 03, 2024 | 1.820 | 1.830 | 1.790 | 1.810 | 210,018 | +0.00(+0.00%) |
May 02, 2024 | 1.770 | 1.810 | 1.760 | 1.810 | 166,143 | +0.07(+4.02%) |