WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund (NY: NTSE )

29.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 29.27 29.49 29.27 29.45 1,876 +0.52(+1.79%)
Feb 03, 2025 28.77 29.05 28.77 28.94 2,474 -0.12(-0.41%)
Jan 31, 2025 29.43 29.49 29.03 29.05 4,392 -0.38(-1.28%)
Jan 30, 2025 29.29 29.54 29.27 29.43 3,702 +0.50(+1.71%)
Jan 29, 2025 29.11 29.17 28.93 28.93 3,362 +0.00(+0.01%)
Jan 28, 2025 28.62 28.93 28.58 28.93 5,103 +0.20(+0.69%)
Jan 27, 2025 28.72 28.73 28.69 28.73 2,244 -0.41(-1.40%)
Jan 24, 2025 29.16 29.28 29.07 29.14 26,101 +0.08(+0.29%)
Jan 23, 2025 28.85 29.06 28.84 29.06 3,762 +0.09(+0.31%)
Jan 22, 2025 29.15 29.15 28.97 28.97 7,355 -0.13(-0.44%)
Jan 21, 2025 28.97 29.09 28.92 29.09 2,842 +0.43(+1.50%)
Jan 17, 2025 28.62 28.84 28.62 28.66 3,610 +0.12(+0.43%)
Jan 16, 2025 28.58 28.59 28.52 28.54 1,806 +0.02(+0.08%)
Jan 15, 2025 28.45 28.52 28.40 28.52 3,551 +0.43(+1.53%)
Jan 14, 2025 28.11 28.11 28.02 28.09 3,046 +0.25(+0.91%)
Jan 13, 2025 27.78 27.84 27.78 27.84 993 -0.17(-0.61%)
Jan 10, 2025 28.12 28.12 27.98 28.01 4,451 -0.50(-1.77%)
Jan 08, 2025 28.47 28.53 28.41 28.51 3,192 -0.08(-0.30%)
Jan 07, 2025 28.92 28.95 28.59 28.60 8,186 -0.27(-0.95%)
Jan 06, 2025 29.11 29.21 28.77 28.87 9,842 +0.09(+0.31%)
Jan 03, 2025 28.86 28.87 28.78 28.78 3,848 +0.14(+0.48%)
Jan 02, 2025 28.76 28.84 28.58 28.64 9,152 -0.04(-0.15%)
Dec 31, 2024 28.69 0 -0.10(-0.33%)
Dec 30, 2024 28.83 28.83 28.71 28.78 2,010 -0.16(-0.55%)
Dec 27, 2024 28.94 28.96 28.87 28.94 2,519 -0.19(-0.64%)
Dec 26, 2024 29.02 29.14 29.02 29.13 2,373 -0.08(-0.26%)
Dec 24, 2024 29.06 29.22 29.06 29.20 2,896 +0.06(+0.20%)
Dec 23, 2024 29.02 29.14 29.02 29.14 3,181 +0.08(+0.28%)
Dec 20, 2024 28.83 29.12 28.75 29.06 3,314 +0.19(+0.67%)
Dec 19, 2024 28.99 29.00 28.84 28.87 1,499 +0.06(+0.23%)
Dec 18, 2024 29.57 29.61 28.75 28.80 3,559 -0.80(-2.71%)
Dec 17, 2024 29.53 29.63 29.53 29.61 1,393 -0.08(-0.27%)
Dec 16, 2024 29.78 29.83 29.69 29.69 2,952 -0.19(-0.63%)
Dec 13, 2024 29.90 29.90 29.81 29.88 3,283 -0.01(-0.03%)
Dec 12, 2024 29.96 30.06 29.87 29.88 3,912 -0.22(-0.73%)
Dec 11, 2024 30.08 30.10 30.08 30.10 512 +0.05(+0.16%)
Dec 10, 2024 30.17 30.17 30.06 30.06 701 -0.52(-1.70%)
Dec 09, 2024 30.58 30.84 30.58 30.58 3,777 +0.50(+1.67%)
Dec 06, 2024 30.18 30.19 30.03 30.08 2,286 +0.01(+0.04%)
Dec 05, 2024 30.11 30.11 30.04 30.06 1,462 +0.04(+0.15%)
Dec 04, 2024 29.79 30.02 29.79 30.02 4,639 +0.24(+0.80%)
Dec 03, 2024 29.68 29.78 29.65 29.78 2,340 +0.07(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.