Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 1.460 | 1.470 | 1.392 | 1.410 | 36,378 | -0.04(-2.76%) |
Sep 16, 2024 | 1.490 | 1.500 | 1.380 | 1.450 | 23,556 | -0.01(-0.68%) |
Sep 13, 2024 | 1.420 | 1.480 | 1.420 | 1.460 | 39,953 | +0.03(+2.10%) |
Sep 12, 2024 | 1.350 | 1.430 | 1.350 | 1.430 | 17,633 | +0.06(+4.38%) |
Sep 11, 2024 | 1.350 | 1.460 | 1.350 | 1.370 | 29,005 | -0.05(-3.52%) |
Sep 10, 2024 | 1.400 | 1.430 | 1.350 | 1.420 | 24,911 | +0.02(+1.43%) |
Sep 09, 2024 | 1.470 | 1.480 | 1.370 | 1.400 | 39,176 | -0.04(-2.44%) |
Sep 06, 2024 | 1.460 | 1.470 | 1.430 | 1.435 | 22,313 | -0.02(-1.71%) |
Sep 05, 2024 | 1.470 | 1.510 | 1.460 | 1.460 | 29,033 | -0.03(-2.01%) |
Sep 04, 2024 | 1.550 | 1.570 | 1.480 | 1.490 | 51,381 | -0.04(-2.61%) |
Sep 03, 2024 | 1.550 | 1.590 | 1.510 | 1.530 | 23,443 | -0.04(-2.86%) |
Aug 30, 2024 | 1.570 | 1.640 | 1.570 | 1.575 | 11,156 | -0.02(-0.94%) |
Aug 29, 2024 | 1.640 | 1.636 | 1.580 | 1.590 | 18,566 | +0.01(+0.62%) |
Aug 28, 2024 | 1.660 | 1.660 | 1.580 | 1.580 | 30,095 | -0.08(-4.81%) |
Aug 27, 2024 | 1.730 | 1.730 | 1.610 | 1.660 | 31,397 | -0.06(-3.49%) |
Aug 26, 2024 | 1.730 | 1.730 | 1.680 | 1.720 | 27,129 | +0.01(+0.58%) |
Aug 23, 2024 | 1.690 | 1.720 | 1.688 | 1.710 | 23,463 | +0.03(+1.79%) |
Aug 22, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 26,876 | +0.00(+0.00%) |
Aug 21, 2024 | 1.700 | 1.700 | 1.640 | 1.680 | 20,119 | +0.01(+0.60%) |
Aug 20, 2024 | 1.710 | 1.730 | 1.660 | 1.670 | 15,975 | -0.06(-3.47%) |
Aug 19, 2024 | 1.690 | 1.730 | 1.650 | 1.730 | 17,461 | +0.04(+2.37%) |
Aug 16, 2024 | 1.650 | 1.710 | 1.650 | 1.690 | 21,488 | +0.02(+1.20%) |
Aug 15, 2024 | 1.720 | 1.730 | 1.650 | 1.670 | 44,729 | -0.01(-0.60%) |
Aug 14, 2024 | 1.700 | 1.720 | 1.650 | 1.680 | 98,276 | +0.03(+1.82%) |
Aug 13, 2024 | 1.480 | 1.680 | 1.380 | 1.650 | 110,335 | +0.20(+13.79%) |
Aug 12, 2024 | 1.430 | 1.450 | 1.370 | 1.450 | 30,924 | +0.11(+8.21%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 41,230 | -0.02(-1.83%) |
Aug 08, 2024 | 1.440 | 1.440 | 1.350 | 1.365 | 39,734 | -0.04(-2.85%) |
Aug 07, 2024 | 1.450 | 1.460 | 1.390 | 1.405 | 39,722 | +0.01(+0.36%) |
Aug 06, 2024 | 1.350 | 1.420 | 1.325 | 1.400 | 63,412 | +0.07(+5.26%) |
Aug 05, 2024 | 1.290 | 1.350 | 1.240 | 1.330 | 58,426 | -0.04(-2.92%) |
Aug 02, 2024 | 1.480 | 1.480 | 1.340 | 1.370 | 64,458 | -0.06(-4.20%) |
Aug 01, 2024 | 1.510 | 1.540 | 1.410 | 1.430 | 83,324 | -0.11(-7.14%) |
Jul 31, 2024 | 1.590 | 1.590 | 1.510 | 1.540 | 70,456 | -0.02(-1.60%) |
Jul 30, 2024 | 1.640 | 1.640 | 1.550 | 1.565 | 31,098 | -0.05(-3.10%) |
Jul 29, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 11,131 | -0.01(-0.92%) |
Jul 26, 2024 | 1.650 | 1.650 | 1.610 | 1.630 | 16,259 | -0.01(-0.61%) |
Jul 25, 2024 | 1.680 | 1.690 | 1.610 | 1.640 | 63,801 | -0.06(-3.53%) |
Jul 24, 2024 | 1.700 | 1.720 | 1.690 | 1.700 | 25,878 | +0.00(+0.00%) |
Jul 23, 2024 | 1.730 | 1.730 | 1.700 | 1.700 | 23,805 | -0.03(-1.73%) |
Jul 22, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 24,094 | +0.00(+0.00%) |
Jul 19, 2024 | 1.690 | 1.740 | 1.690 | 1.730 | 14,574 | +0.00(+0.00%) |
Jul 18, 2024 | 1.830 | 1.830 | 1.730 | 1.730 | 26,268 | -0.07(-4.16%) |
Jul 17, 2024 | 1.840 | 1.870 | 1.790 | 1.805 | 24,435 | -0.06(-2.96%) |
Jul 16, 2024 | 1.760 | 1.880 | 1.760 | 1.860 | 32,692 | +0.10(+5.68%) |
Jul 15, 2024 | 1.840 | 1.840 | 1.750 | 1.760 | 47,365 | -0.06(-3.30%) |
Jul 12, 2024 | 1.740 | 1.830 | 1.730 | 1.820 | 45,850 | +0.10(+5.81%) |
Jul 11, 2024 | 1.790 | 1.790 | 1.720 | 1.720 | 27,656 | -0.05(-2.82%) |
Jul 10, 2024 | 1.700 | 1.780 | 1.700 | 1.770 | 40,435 | +0.06(+3.51%) |
Jul 09, 2024 | 1.780 | 1.780 | 1.700 | 1.710 | 89,830 | -0.07(-3.93%) |
Jul 08, 2024 | 1.900 | 1.900 | 1.780 | 1.780 | 103,108 | -0.09(-4.81%) |
Jul 05, 2024 | 1.850 | 1.890 | 1.850 | 1.870 | 20,680 | +0.02(+1.08%) |
Jul 03, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 20,790 | +0.02(+1.09%) |
Jul 02, 2024 | 1.890 | 1.890 | 1.820 | 1.830 | 42,787 | -0.02(-1.35%) |