Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6400 | 0.6400 | 0.6182 | 0.6200 | 59,302 | -0.00(-0.16%) |
Aug 15, 2024 | 0.6200 | 0.7300 | 0.6000 | 0.6210 | 296,201 | +0.01(+1.80%) |
Aug 14, 2024 | 0.6100 | 0.6184 | 0.6018 | 0.6100 | 14,128 | -0.01(-1.36%) |
Aug 13, 2024 | 0.6004 | 0.6200 | 0.5998 | 0.6184 | 33,084 | -0.01(-1.84%) |
Aug 12, 2024 | 0.6100 | 0.6388 | 0.5901 | 0.6300 | 22,159 | -0.00(-0.24%) |
Aug 09, 2024 | 0.6390 | 0.6400 | 0.5901 | 0.6315 | 84,219 | +0.01(+2.22%) |
Aug 08, 2024 | 0.5900 | 0.6400 | 0.5700 | 0.6178 | 12,152 | +0.02(+2.97%) |
Aug 07, 2024 | 0.6200 | 0.6625 | 0.5624 | 0.6000 | 93,277 | -0.02(-3.51%) |
Aug 06, 2024 | 0.5300 | 0.6400 | 0.5260 | 0.6218 | 202,647 | +0.05(+8.18%) |
Aug 05, 2024 | 0.5600 | 0.6370 | 0.5585 | 0.5748 | 60,290 | -0.03(-4.23%) |
Aug 02, 2024 | 0.6431 | 0.6622 | 0.5800 | 0.6002 | 104,956 | -0.06(-9.47%) |
Aug 01, 2024 | 0.6400 | 0.6720 | 0.6300 | 0.6630 | 74,485 | -0.02(-2.21%) |
Jul 31, 2024 | 0.6883 | 0.7000 | 0.6440 | 0.6780 | 106,820 | +0.00(+0.49%) |
Jul 30, 2024 | 0.6454 | 0.6902 | 0.6200 | 0.6747 | 95,661 | +0.03(+4.77%) |
Jul 29, 2024 | 0.6414 | 0.6698 | 0.6200 | 0.6440 | 69,451 | -0.02(-3.09%) |
Jul 26, 2024 | 0.6420 | 0.7097 | 0.6250 | 0.6645 | 57,404 | -0.00(-0.52%) |
Jul 25, 2024 | 0.6544 | 0.6800 | 0.6371 | 0.6680 | 35,568 | +0.02(+2.77%) |
Jul 24, 2024 | 0.6887 | 0.7100 | 0.6433 | 0.6500 | 110,610 | -0.06(-8.45%) |
Jul 23, 2024 | 0.7300 | 0.7650 | 0.6890 | 0.7100 | 216,844 | +0.01(+1.92%) |
Jul 22, 2024 | 0.7000 | 0.7498 | 0.6850 | 0.6966 | 174,988 | -0.00(-0.46%) |
Jul 19, 2024 | 0.6770 | 0.7140 | 0.6460 | 0.6998 | 160,495 | +0.01(+1.42%) |
Jul 18, 2024 | 0.6674 | 0.7200 | 0.6618 | 0.6900 | 58,803 | -0.00(-0.09%) |
Jul 17, 2024 | 0.7300 | 0.7300 | 0.6610 | 0.6906 | 48,971 | -0.04(-5.63%) |
Jul 16, 2024 | 0.6841 | 0.7370 | 0.6306 | 0.7318 | 286,251 | +0.03(+3.67%) |
Jul 15, 2024 | 0.6300 | 0.7244 | 0.6250 | 0.7059 | 238,224 | +0.05(+7.77%) |
Jul 12, 2024 | 0.6201 | 0.6750 | 0.6100 | 0.6550 | 129,350 | +0.02(+3.94%) |
Jul 11, 2024 | 0.6231 | 0.6600 | 0.6110 | 0.6302 | 129,900 | +0.01(+1.16%) |
Jul 10, 2024 | 0.6540 | 0.6540 | 0.6200 | 0.6230 | 47,204 | -0.01(-1.11%) |
Jul 09, 2024 | 0.6100 | 0.6612 | 0.6050 | 0.6300 | 143,010 | +0.01(+1.06%) |
Jul 08, 2024 | 0.6172 | 0.6666 | 0.6050 | 0.6234 | 126,235 | -0.00(-0.65%) |
Jul 05, 2024 | 0.5930 | 0.6300 | 0.5930 | 0.6275 | 33,991 | +0.02(+2.60%) |
Jul 03, 2024 | 0.6250 | 0.6330 | 0.6000 | 0.6116 | 71,505 | -0.02(-2.92%) |
Jul 02, 2024 | 0.6400 | 0.6500 | 0.6180 | 0.6300 | 61,781 | -0.01(-0.94%) |
Jul 01, 2024 | 0.6085 | 0.6490 | 0.6085 | 0.6360 | 93,316 | +0.01(+2.19%) |
Jun 28, 2024 | 0.6582 | 0.6900 | 0.6100 | 0.6224 | 84,266 | -0.03(-3.95%) |
Jun 27, 2024 | 0.6940 | 0.6940 | 0.6332 | 0.6480 | 137,527 | +0.04(+6.23%) |
Jun 26, 2024 | 0.6350 | 0.6499 | 0.6030 | 0.6100 | 57,265 | -0.02(-3.79%) |
Jun 25, 2024 | 0.5984 | 0.6500 | 0.5915 | 0.6340 | 50,487 | +0.03(+4.69%) |
Jun 24, 2024 | 0.5788 | 0.6165 | 0.5699 | 0.6056 | 99,543 | +0.03(+5.41%) |
Jun 21, 2024 | 0.5970 | 0.6300 | 0.5745 | 0.5745 | 93,740 | -0.04(-6.13%) |
Jun 20, 2024 | 0.6200 | 0.6340 | 0.6093 | 0.6120 | 113,170 | +0.00(+0.13%) |
Jun 18, 2024 | 0.5787 | 0.6891 | 0.5700 | 0.6112 | 394,575 | +0.03(+5.25%) |
Jun 17, 2024 | 0.5917 | 0.5945 | 0.5700 | 0.5807 | 117,195 | -0.03(-4.80%) |
Jun 14, 2024 | 0.6020 | 0.6373 | 0.5996 | 0.6100 | 116,503 | -0.00(-0.38%) |
Jun 13, 2024 | 0.6150 | 0.6800 | 0.5700 | 0.6123 | 422,859 | -0.02(-3.42%) |
Jun 12, 2024 | 0.6255 | 0.6700 | 0.6051 | 0.6340 | 248,193 | -0.01(-1.67%) |
Jun 11, 2024 | 0.6125 | 0.6900 | 0.6125 | 0.6448 | 649,083 | +0.06(+9.77%) |
Jun 10, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5874 | 530,565 | -0.00(-0.15%) |
Jun 07, 2024 | 0.5700 | 0.6404 | 0.5671 | 0.5883 | 916,413 | -0.08(-12.19%) |
Jun 06, 2024 | 0.7000 | 0.8300 | 0.6200 | 0.6700 | 3,369,725 | -0.33(-33.00%) |
Jun 05, 2024 | 1.200 | 1.440 | 0.9205 | 1.000 | 67,790,984 | +0.30(+42.86%) |
Jun 04, 2024 | 0.6300 | 0.8400 | 0.5613 | 0.7000 | 2,208,728 | +0.14(+25.00%) |