Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 3.490 | 3.720 | 3.490 | 3.690 | 497,668 | +0.26(+7.58%) |
Jul 10, 2024 | 3.390 | 3.440 | 3.350 | 3.430 | 225,276 | +0.06(+1.78%) |
Jul 09, 2024 | 3.390 | 3.450 | 3.370 | 3.370 | 207,437 | -0.03(-0.88%) |
Jul 08, 2024 | 3.360 | 3.445 | 3.350 | 3.400 | 355,305 | +0.07(+2.10%) |
Jul 05, 2024 | 3.440 | 3.440 | 3.255 | 3.330 | 532,648 | -0.12(-3.48%) |
Jul 03, 2024 | 3.430 | 3.490 | 3.420 | 3.450 | 112,274 | +0.00(+0.00%) |
Jul 02, 2024 | 3.500 | 3.520 | 3.425 | 3.450 | 168,297 | -0.03(-0.86%) |
Jul 01, 2024 | 3.600 | 3.620 | 3.465 | 3.480 | 228,067 | -0.10(-2.79%) |
Jun 28, 2024 | 3.610 | 3.630 | 3.430 | 3.580 | 1,499,929 | +0.00(+0.00%) |
Jun 27, 2024 | 3.530 | 3.580 | 3.475 | 3.580 | 407,111 | +0.04(+1.13%) |
Jun 26, 2024 | 3.530 | 3.550 | 3.460 | 3.540 | 279,016 | -0.02(-0.56%) |
Jun 25, 2024 | 3.620 | 3.620 | 3.535 | 3.560 | 248,329 | -0.08(-2.20%) |
Jun 24, 2024 | 3.580 | 3.690 | 3.560 | 3.640 | 260,332 | +0.07(+1.96%) |
Jun 21, 2024 | 3.580 | 3.655 | 3.545 | 3.570 | 482,056 | +0.00(+0.00%) |
Jun 20, 2024 | 3.340 | 3.570 | 3.340 | 3.570 | 444,124 | +0.22(+6.57%) |
Jun 18, 2024 | 3.250 | 3.360 | 3.160 | 3.350 | 981,674 | +0.10(+3.08%) |
Jun 17, 2024 | 3.230 | 3.265 | 3.205 | 3.250 | 323,539 | +0.04(+1.25%) |
Jun 14, 2024 | 3.260 | 3.290 | 3.195 | 3.210 | 274,776 | -0.09(-2.73%) |
Jun 13, 2024 | 3.340 | 3.350 | 3.280 | 3.300 | 238,326 | -0.04(-1.20%) |
Jun 12, 2024 | 3.430 | 3.495 | 3.340 | 3.340 | 317,750 | -0.03(-0.89%) |
Jun 11, 2024 | 3.550 | 3.565 | 3.360 | 3.370 | 304,256 | -0.23(-6.39%) |
Jun 10, 2024 | 3.600 | 3.630 | 3.555 | 3.600 | 274,590 | -0.01(-0.28%) |
Jun 07, 2024 | 3.600 | 3.790 | 3.600 | 3.610 | 342,167 | -0.05(-1.37%) |
Jun 06, 2024 | 3.660 | 3.690 | 3.610 | 3.660 | 308,740 | -0.04(-1.08%) |
Jun 05, 2024 | 3.750 | 3.750 | 3.660 | 3.700 | 468,592 | -0.04(-1.07%) |
Jun 04, 2024 | 3.860 | 3.910 | 3.705 | 3.740 | 351,149 | -0.12(-3.11%) |
Jun 03, 2024 | 3.840 | 3.880 | 3.800 | 3.860 | 495,150 | +0.02(+0.52%) |
May 31, 2024 | 3.730 | 3.875 | 3.730 | 3.840 | 458,388 | +0.12(+3.23%) |
May 30, 2024 | 3.650 | 3.750 | 3.650 | 3.720 | 224,838 | +0.07(+1.92%) |
May 29, 2024 | 3.590 | 3.685 | 3.590 | 3.650 | 289,017 | +0.02(+0.55%) |
May 28, 2024 | 3.670 | 3.700 | 3.620 | 3.630 | 436,617 | -0.01(-0.27%) |
May 24, 2024 | 3.590 | 3.655 | 3.560 | 3.640 | 265,761 | +0.05(+1.39%) |
May 23, 2024 | 3.630 | 3.650 | 3.519 | 3.590 | 285,312 | -0.02(-0.55%) |
May 22, 2024 | 3.770 | 3.790 | 3.610 | 3.610 | 254,336 | -0.17(-4.50%) |
May 21, 2024 | 3.760 | 3.800 | 3.740 | 3.780 | 301,321 | +0.01(+0.27%) |
May 20, 2024 | 3.840 | 3.880 | 3.770 | 3.770 | 263,421 | -0.08(-2.08%) |
May 17, 2024 | 3.920 | 3.940 | 3.810 | 3.850 | 298,326 | -0.06(-1.53%) |
May 16, 2024 | 3.870 | 3.970 | 3.860 | 3.910 | 329,150 | +0.02(+0.51%) |
May 15, 2024 | 3.990 | 3.990 | 3.890 | 3.890 | 186,660 | -0.06(-1.52%) |
May 14, 2024 | 4.010 | 4.010 | 3.891 | 3.950 | 326,704 | +0.02(+0.51%) |
May 13, 2024 | 4.020 | 4.055 | 3.910 | 3.930 | 225,884 | -0.06(-1.50%) |
May 10, 2024 | 4.030 | 4.060 | 3.900 | 3.990 | 397,105 | -0.03(-0.75%) |
May 09, 2024 | 4.060 | 4.120 | 3.985 | 4.020 | 368,203 | -0.06(-1.47%) |
May 08, 2024 | 4.040 | 4.150 | 3.657 | 4.080 | 366,876 | -0.09(-2.16%) |
May 07, 2024 | 4.120 | 4.180 | 4.085 | 4.170 | 278,774 | +0.05(+1.21%) |
May 06, 2024 | 4.120 | 4.130 | 4.090 | 4.120 | 139,260 | +0.04(+0.98%) |
May 03, 2024 | 4.150 | 4.170 | 4.060 | 4.080 | 241,274 | +0.02(+0.49%) |
May 02, 2024 | 4.070 | 4.090 | 3.990 | 4.060 | 332,323 | +0.05(+1.25%) |