Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.950 | 8.950 | 8.790 | 8.880 | 576,029 | -0.12(-1.33%) |
Jul 03, 2024 | 8.930 | 9.030 | 8.910 | 9.000 | 479,200 | +0.12(+1.35%) |
Jul 02, 2024 | 8.700 | 8.900 | 8.700 | 8.880 | 680,105 | +0.18(+2.07%) |
Jul 01, 2024 | 8.990 | 9.059 | 8.690 | 8.700 | 853,673 | -0.27(-3.01%) |
Jun 28, 2024 | 9.010 | 9.050 | 8.890 | 8.970 | 5,323,083 | +0.07(+0.79%) |
Jun 27, 2024 | 8.900 | 9.005 | 8.820 | 8.900 | 634,113 | +0.03(+0.34%) |
Jun 26, 2024 | 8.670 | 8.890 | 8.620 | 8.870 | 1,347,953 | +0.11(+1.26%) |
Jun 25, 2024 | 8.800 | 8.850 | 8.670 | 8.760 | 631,728 | -0.10(-1.13%) |
Jun 24, 2024 | 8.900 | 8.920 | 8.790 | 8.860 | 975,168 | +0.03(+0.34%) |
Jun 21, 2024 | 9.070 | 9.070 | 8.780 | 8.830 | 1,625,771 | -0.28(-3.07%) |
Jun 20, 2024 | 9.070 | 9.220 | 9.050 | 9.110 | 774,695 | +0.02(+0.22%) |
Jun 18, 2024 | 9.060 | 9.130 | 8.985 | 9.090 | 784,362 | +0.02(+0.22%) |
Jun 17, 2024 | 8.920 | 9.140 | 8.920 | 9.070 | 555,142 | +0.07(+0.78%) |
Jun 14, 2024 | 9.010 | 9.060 | 8.930 | 9.000 | 515,000 | -0.14(-1.53%) |
Jun 13, 2024 | 9.310 | 9.355 | 9.110 | 9.140 | 436,053 | -0.22(-2.35%) |
Jun 12, 2024 | 9.650 | 9.700 | 9.350 | 9.360 | 613,419 | -0.01(-0.11%) |
Jun 11, 2024 | 9.230 | 9.370 | 9.190 | 9.370 | 551,381 | +0.09(+0.97%) |
Jun 10, 2024 | 9.170 | 9.370 | 9.150 | 9.280 | 496,299 | +0.02(+0.22%) |
Jun 07, 2024 | 9.190 | 9.335 | 9.170 | 9.260 | 504,489 | -0.06(-0.64%) |
Jun 06, 2024 | 9.160 | 9.320 | 9.100 | 9.320 | 829,662 | +0.13(+1.41%) |
Jun 05, 2024 | 8.930 | 9.197 | 8.800 | 9.190 | 703,589 | +0.29(+3.26%) |
Jun 04, 2024 | 9.130 | 9.140 | 8.845 | 8.900 | 976,953 | -0.29(-3.16%) |
Jun 03, 2024 | 9.390 | 9.390 | 9.050 | 9.190 | 635,163 | -0.11(-1.18%) |
May 31, 2024 | 9.250 | 9.310 | 9.200 | 9.300 | 858,913 | +0.07(+0.76%) |
May 30, 2024 | 9.220 | 9.320 | 9.165 | 9.230 | 361,075 | +0.08(+0.87%) |
May 29, 2024 | 9.130 | 9.230 | 9.085 | 9.150 | 665,287 | -0.14(-1.51%) |
May 28, 2024 | 9.380 | 9.440 | 9.250 | 9.290 | 740,282 | -0.01(-0.11%) |
May 24, 2024 | 9.290 | 9.375 | 9.270 | 9.300 | 664,230 | +0.07(+0.76%) |
May 23, 2024 | 9.440 | 9.440 | 9.100 | 9.230 | 670,990 | -0.22(-2.33%) |
May 22, 2024 | 9.760 | 9.760 | 9.440 | 9.450 | 437,924 | -0.32(-3.28%) |
May 21, 2024 | 9.710 | 9.770 | 9.650 | 9.770 | 365,199 | +0.02(+0.21%) |
May 20, 2024 | 9.810 | 9.900 | 9.740 | 9.750 | 412,226 | -0.08(-0.81%) |
May 17, 2024 | 9.710 | 9.890 | 9.660 | 9.830 | 530,227 | +0.15(+1.55%) |
May 16, 2024 | 9.580 | 9.690 | 9.535 | 9.680 | 459,020 | +0.08(+0.83%) |
May 15, 2024 | 9.700 | 9.710 | 9.500 | 9.600 | 542,464 | +0.03(+0.31%) |
May 14, 2024 | 9.720 | 9.765 | 9.455 | 9.570 | 654,204 | -0.10(-1.03%) |
May 13, 2024 | 9.830 | 9.890 | 9.640 | 9.670 | 398,947 | -0.11(-1.12%) |
May 10, 2024 | 9.840 | 9.850 | 9.670 | 9.780 | 510,011 | -0.02(-0.20%) |
May 09, 2024 | 9.870 | 9.955 | 9.723 | 9.800 | 841,576 | -0.03(-0.31%) |
May 08, 2024 | 9.620 | 9.865 | 9.565 | 9.830 | 701,112 | +0.07(+0.72%) |
May 07, 2024 | 9.570 | 9.840 | 9.520 | 9.760 | 718,605 | +0.26(+2.74%) |
May 06, 2024 | 9.850 | 9.915 | 9.430 | 9.500 | 1,117,439 | -0.30(-3.06%) |
May 03, 2024 | 10.16 | 10.16 | 9.650 | 9.800 | 1,105,533 | -0.19(-1.90%) |
May 02, 2024 | 9.830 | 10.57 | 9.800 | 9.990 | 1,755,130 | +0.48(+5.05%) |