Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	36.61	37.49	36.55	36.70	165,375	+0.34(+0.94%)
Jul 30, 2024	36.82	36.90	36.20	36.36	129,046	-0.17(-0.47%)
Jul 29, 2024	37.07	37.28	36.33	36.53	117,592	-0.36(-0.98%)
Jul 26, 2024	37.47	37.47	36.54	36.89	247,432	+0.10(+0.27%)
Jul 25, 2024	37.47	37.89	36.37	36.79	328,023	-0.52(-1.39%)
Jul 24, 2024	38.18	38.60	37.25	37.31	229,378	-1.15(-2.99%)
Jul 23, 2024	37.95	38.91	37.49	38.46	272,010	+0.51(+1.34%)
Jul 22, 2024	37.73	38.26	37.47	37.95	241,260	+0.29(+0.77%)
Jul 19, 2024	37.71	37.80	37.35	37.66	113,407	-0.05(-0.13%)
Jul 18, 2024	37.78	38.40	37.40	37.71	164,295	-0.11(-0.29%)
Jul 17, 2024	38.17	38.49	37.38	37.82	219,983	-0.75(-1.94%)
Jul 16, 2024	37.77	39.20	37.46	38.57	417,421	+1.11(+2.96%)
Jul 15, 2024	37.18	38.16	37.18	37.46	261,882	+0.65(+1.77%)
Jul 12, 2024	35.66	37.06	35.63	36.81	276,562	+1.42(+4.01%)
Jul 11, 2024	35.45	36.34	35.25	35.39	212,332	+0.35(+1.00%)
Jul 10, 2024	34.76	35.06	34.56	35.04	94,275	+0.46(+1.33%)
Jul 09, 2024	34.69	35.00	34.22	34.58	115,639	-0.08(-0.23%)
Jul 08, 2024	34.75	35.32	34.55	34.66	273,251	+0.02(+0.06%)
Jul 05, 2024	34.04	34.65	33.67	34.64	146,709	+0.60(+1.76%)
Jul 03, 2024	33.80	34.14	33.65	34.04	80,568	+0.20(+0.59%)
Jul 02, 2024	33.06	34.06	33.00	33.84	193,811	+0.78(+2.36%)
Jul 01, 2024	33.68	33.97	32.84	33.06	295,673	-0.50(-1.49%)
Jun 28, 2024	33.14	33.57	32.85	33.56	1,847,303	+0.63(+1.91%)
Jun 27, 2024	32.51	32.94	32.20	32.93	184,716	+0.42(+1.29%)
Jun 26, 2024	31.25	32.55	31.25	32.51	196,877	+1.07(+3.40%)
Jun 25, 2024	31.51	31.90	31.40	31.44	194,548	-0.16(-0.51%)
Jun 24, 2024	31.34	32.12	31.34	31.60	156,984	+0.33(+1.06%)
Jun 21, 2024	31.55	31.56	31.07	31.27	407,011	-0.33(-1.04%)
Jun 20, 2024	32.34	32.55	31.43	31.60	128,156	-0.76(-2.35%)
Jun 18, 2024	32.01	32.51	32.00	32.36	186,795	+0.32(+1.00%)
Jun 17, 2024	32.83	32.88	31.94	32.04	326,409	-0.76(-2.32%)
Jun 14, 2024	33.50	33.88	32.60	32.80	174,968	-1.16(-3.42%)
Jun 13, 2024	34.10	34.13	33.24	33.96	137,724	-0.09(-0.26%)
Jun 12, 2024	33.98	34.71	33.74	34.05	166,993	+0.35(+1.04%)
Jun 11, 2024	32.57	33.81	32.25	33.70	275,290	+0.99(+3.03%)
Jun 10, 2024	32.45	32.93	32.41	32.71	258,344	+0.27(+0.83%)
Jun 07, 2024	32.17	32.62	31.92	32.44	205,938	+0.20(+0.62%)
Jun 06, 2024	32.91	33.03	32.14	32.24	205,810	-0.76(-2.30%)
Jun 05, 2024	31.98	33.23	31.98	33.00	286,261	+1.31(+4.13%)
Jun 04, 2024	31.87	32.04	31.41	31.69	148,649	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.