Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 22.88 22.88 22.88 22.88 2 +0.19(+0.84%)
Jul 30, 2024 22.69 22.69 22.69 22.69 4 +0.03(+0.12%)
Jul 29, 2024 22.64 22.66 22.64 22.66 121 +0.05(+0.22%)
Jul 26, 2024 22.61 22.61 22.61 22.61 100 +0.23(+1.01%)
Jul 25, 2024 22.50 22.50 22.39 22.39 501 -0.22(-0.98%)
Jul 24, 2024 22.87 22.87 22.61 22.61 405 -0.45(-1.94%)
Jul 23, 2024 23.06 23.06 23.06 23.06 20 +0.03(+0.12%)
Jul 22, 2024 22.98 23.06 22.98 23.03 428 +0.16(+0.70%)
Jul 19, 2024 22.95 22.95 22.87 22.87 400 -0.09(-0.39%)
Jul 18, 2024 22.96 22.96 22.96 22.96 0 -0.16(-0.70%)
Jul 17, 2024 23.12 23.12 23.12 23.12 50 -0.21(-0.92%)
Jul 16, 2024 23.33 23.33 23.33 23.33 3 +0.31(+1.36%)
Jul 15, 2024 23.02 23.02 23.02 23.02 2 -0.17(-0.74%)
Jul 12, 2024 23.19 23.19 23.19 23.19 0 +0.31(+1.34%)
Jul 11, 2024 22.86 22.88 22.84 22.88 768 +0.21(+0.91%)
Jul 10, 2024 22.68 22.68 22.68 22.68 3 +0.12(+0.54%)
Jul 09, 2024 22.56 22.56 22.56 22.56 17 -0.04(-0.17%)
Jul 08, 2024 22.60 22.60 22.60 22.60 5 -0.03(-0.13%)
Jul 05, 2024 22.62 22.62 22.62 22.62 100 +0.01(+0.03%)
Jul 03, 2024 22.66 22.66 22.62 22.62 122 +0.04(+0.18%)
Jul 02, 2024 22.58 22.58 22.58 22.58 104 -0.03(-0.14%)
Jul 01, 2024 22.61 22.61 22.61 22.61 74 -0.15(-0.66%)
Jun 28, 2024 22.71 22.76 22.71 22.76 662 -0.23(-1.00%)
Jun 27, 2024 22.99 22.99 22.99 22.99 1 -0.03(-0.12%)
Jun 26, 2024 22.94 23.01 22.94 23.01 121 -0.04(-0.19%)
Jun 25, 2024 23.06 23.06 23.06 23.06 1 -0.02(-0.09%)
Jun 24, 2024 23.08 23.08 23.08 23.08 96 +0.01(+0.06%)
Jun 21, 2024 23.07 23.07 23.07 23.07 100 +0.05(+0.24%)
Jun 20, 2024 23.01 23.01 23.01 23.01 5 -0.02(-0.07%)
Jun 18, 2024 23.03 23.03 23.03 23.03 100 +0.02(+0.08%)
Jun 17, 2024 23.01 23.01 23.01 23.01 17 +0.21(+0.94%)
Jun 14, 2024 22.80 22.80 22.80 22.80 100 -0.23(-1.00%)
Jun 13, 2024 23.03 23.03 23.03 23.03 10 -0.16(-0.69%)
Jun 12, 2024 23.19 23.19 23.19 23.19 12 +0.09(+0.40%)
Jun 11, 2024 23.09 23.09 23.09 23.09 6 -0.09(-0.37%)
Jun 10, 2024 23.18 23.18 23.18 23.18 5 -0.02(-0.08%)
Jun 07, 2024 23.20 23.20 23.20 23.20 100 -0.15(-0.66%)
Jun 06, 2024 23.35 23.35 23.35 23.35 2 -0.05(-0.23%)
Jun 05, 2024 23.33 23.40 23.33 23.40 477 +0.12(+0.49%)
Jun 04, 2024 23.06 23.29 23.06 23.29 417 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.