Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1715 | 0 | -0.01(-6.28%) | |||
Jun 06, 2024 | 0.2000 | 0.2006 | 0.1750 | 0.1830 | 1,497,767 | -0.01(-7.20%) |
Jun 05, 2024 | 0.2100 | 0.2080 | 0.1912 | 0.1972 | 898,574 | -0.00(-1.89%) |
Jun 04, 2024 | 0.2000 | 0.2200 | 0.1920 | 0.2010 | 850,240 | -0.02(-7.50%) |
Jun 03, 2024 | 0.2400 | 0.2400 | 0.2040 | 0.2173 | 754,890 | -0.00(-0.55%) |
May 31, 2024 | 0.2051 | 0.2217 | 0.2031 | 0.2185 | 406,184 | +0.00(+1.58%) |
May 30, 2024 | 0.2200 | 0.2199 | 0.2058 | 0.2151 | 385,838 | -0.00(-0.88%) |
May 29, 2024 | 0.2013 | 0.2220 | 0.2013 | 0.2170 | 549,642 | -0.01(-3.56%) |
May 28, 2024 | 0.2134 | 0.2319 | 0.2134 | 0.2250 | 570,751 | +0.01(+2.27%) |
May 24, 2024 | 0.2200 | 0.2310 | 0.2168 | 0.2200 | 530,136 | -0.01(-2.57%) |
May 23, 2024 | 0.2335 | 0.2490 | 0.2147 | 0.2258 | 797,545 | -0.00(-0.96%) |
May 22, 2024 | 0.2500 | 0.2488 | 0.2020 | 0.2280 | 1,632,426 | -0.00(-1.64%) |
May 21, 2024 | 0.2400 | 0.2748 | 0.2000 | 0.2318 | 2,986,351 | -0.11(-31.82%) |
May 20, 2024 | 0.2600 | 0.3885 | 0.2501 | 0.3400 | 7,310,056 | +0.08(+31.27%) |
May 17, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2590 | 1,362,937 | +0.00(+0.74%) |
May 16, 2024 | 0.2400 | 0.2670 | 0.2300 | 0.2571 | 581,941 | +0.02(+7.13%) |
May 15, 2024 | 0.2459 | 0.2459 | 0.2300 | 0.2400 | 573,333 | +0.02(+9.09%) |
May 14, 2024 | 0.2500 | 0.2590 | 0.1915 | 0.2200 | 1,772,352 | -0.02(-6.78%) |
May 13, 2024 | 0.2600 | 0.2600 | 0.2340 | 0.2360 | 541,921 | -0.00(-0.97%) |
May 10, 2024 | 0.2800 | 0.2900 | 0.2300 | 0.2383 | 886,008 | -0.03(-11.05%) |
May 09, 2024 | 0.2800 | 0.2925 | 0.2601 | 0.2679 | 690,877 | -0.01(-4.12%) |
May 08, 2024 | 0.3000 | 0.3100 | 0.2730 | 0.2794 | 558,848 | -0.02(-5.80%) |
May 07, 2024 | 0.3200 | 0.3282 | 0.2900 | 0.2966 | 2,100,164 | -0.05(-14.50%) |
May 06, 2024 | 0.3600 | 0.3879 | 0.3420 | 0.3469 | 1,332,758 | -0.01(-2.23%) |
May 03, 2024 | 0.3800 | 0.3990 | 0.3300 | 0.3548 | 440,826 | -0.03(-6.63%) |
May 02, 2024 | 0.3900 | 0.4100 | 0.3710 | 0.3800 | 296,414 | +0.01(+2.70%) |
May 01, 2024 | 0.4100 | 0.4222 | 0.3547 | 0.3700 | 526,793 | -0.05(-12.49%) |
Apr 30, 2024 | 0.4620 | 0.4800 | 0.4067 | 0.4228 | 271,186 | -0.07(-13.66%) |
Apr 29, 2024 | 0.4852 | 0.5199 | 0.4600 | 0.4897 | 799,053 | +0.03(+7.63%) |
Apr 26, 2024 | 0.4000 | 0.4773 | 0.3901 | 0.4550 | 801,860 | +0.06(+16.04%) |
Apr 25, 2024 | 0.3919 | 0.3999 | 0.3610 | 0.3921 | 203,859 | +0.02(+5.01%) |
Apr 24, 2024 | 0.3800 | 0.3849 | 0.3601 | 0.3734 | 189,196 | +0.01(+1.61%) |
Apr 23, 2024 | 0.3599 | 0.3850 | 0.3339 | 0.3675 | 266,727 | +0.03(+10.06%) |
Apr 22, 2024 | 0.3599 | 0.3599 | 0.3339 | 0.3339 | 99,622 | -0.00(-0.89%) |
Apr 19, 2024 | 0.3315 | 0.3576 | 0.3201 | 0.3369 | 153,352 | +0.00(+1.45%) |
Apr 18, 2024 | 0.3400 | 0.3400 | 0.3143 | 0.3321 | 159,430 | +0.01(+2.88%) |
Apr 17, 2024 | 0.3328 | 0.3398 | 0.3200 | 0.3228 | 149,614 | +0.01(+2.61%) |
Apr 16, 2024 | 0.3460 | 0.3460 | 0.2900 | 0.3146 | 254,505 | -0.02(-6.73%) |
Apr 15, 2024 | 0.3599 | 0.3599 | 0.3300 | 0.3373 | 158,770 | -0.01(-3.57%) |
Apr 12, 2024 | 0.3920 | 0.3920 | 0.3310 | 0.3498 | 272,145 | -0.03(-6.84%) |
Apr 11, 2024 | 0.3800 | 0.3890 | 0.3620 | 0.3755 | 131,193 | -0.00(-0.35%) |
Apr 10, 2024 | 0.3591 | 0.3940 | 0.3590 | 0.3768 | 224,798 | -0.02(-4.61%) |
Apr 09, 2024 | 0.3800 | 0.4100 | 0.3539 | 0.3950 | 359,919 | +0.03(+9.24%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3510 | 0.3616 | 241,992 | -0.03(-6.64%) |
Apr 05, 2024 | 0.3900 | 0.3973 | 0.3500 | 0.3873 | 228,252 | +0.01(+1.92%) |
Apr 04, 2024 | 0.3900 | 0.3980 | 0.3752 | 0.3800 | 285,260 | -0.01(-3.43%) |
Apr 03, 2024 | 0.4000 | 0.4099 | 0.3773 | 0.3935 | 187,779 | -0.01(-3.03%) |
Apr 02, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.4058 | 322,229 | -0.01(-2.94%) |