Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 28.00 | 28.03 | 27.87 | 27.87 | 6,794 | -0.17(-0.59%) |
Jul 08, 2024 | 28.24 | 28.24 | 28.03 | 28.04 | 5,535 | +0.09(+0.31%) |
Jul 05, 2024 | 27.80 | 27.95 | 27.74 | 27.95 | 4,120 | -0.16(-0.58%) |
Jul 03, 2024 | 27.99 | 28.13 | 27.97 | 28.11 | 13,810 | +0.14(+0.50%) |
Jul 02, 2024 | 27.78 | 28.01 | 27.78 | 27.97 | 2,716 | +0.14(+0.51%) |
Jul 01, 2024 | 28.20 | 28.20 | 27.82 | 27.83 | 11,058 | -0.16(-0.57%) |
Jun 28, 2024 | 28.29 | 28.32 | 27.96 | 27.99 | 51,119 | -0.13(-0.47%) |
Jun 27, 2024 | 28.12 | 28.15 | 28.08 | 28.12 | 3,029 | -0.07(-0.26%) |
Jun 26, 2024 | 28.07 | 28.19 | 28.02 | 28.19 | 8,652 | +0.01(+0.04%) |
Jun 25, 2024 | 28.29 | 28.29 | 28.08 | 28.18 | 5,351 | -0.16(-0.57%) |
Jun 24, 2024 | 28.64 | 28.73 | 28.33 | 28.34 | 7,290 | -0.06(-0.21%) |
Jun 21, 2024 | 28.28 | 28.40 | 28.14 | 28.40 | 4,306 | +0.09(+0.31%) |
Jun 20, 2024 | 28.28 | 28.35 | 28.28 | 28.31 | 2,896 | +0.02(+0.06%) |
Jun 18, 2024 | 28.10 | 28.31 | 28.06 | 28.30 | 3,412 | +0.16(+0.55%) |
Jun 17, 2024 | 27.80 | 28.20 | 27.78 | 28.14 | 6,472 | +0.40(+1.43%) |
Jun 14, 2024 | 27.87 | 27.87 | 27.63 | 27.75 | 5,310 | -0.35(-1.23%) |
Jun 13, 2024 | 28.30 | 28.30 | 27.99 | 28.09 | 10,600 | -0.23(-0.80%) |
Jun 12, 2024 | 28.32 | 28.41 | 28.30 | 28.32 | 6,776 | +0.13(+0.48%) |
Jun 11, 2024 | 28.16 | 28.26 | 28.01 | 28.18 | 13,500 | -0.16(-0.56%) |
Jun 10, 2024 | 28.40 | 28.41 | 28.34 | 28.34 | 2,377 | -0.06(-0.20%) |
Jun 07, 2024 | 28.44 | 28.61 | 28.40 | 28.40 | 6,590 | -0.09(-0.33%) |
Jun 06, 2024 | 28.69 | 28.71 | 28.49 | 28.49 | 7,225 | -0.26(-0.89%) |
Jun 05, 2024 | 28.63 | 28.75 | 28.43 | 28.75 | 19,737 | +0.24(+0.84%) |
Jun 04, 2024 | 28.56 | 28.57 | 28.48 | 28.51 | 3,029 | -0.04(-0.14%) |
Jun 03, 2024 | 28.69 | 28.69 | 28.43 | 28.55 | 4,054 | -0.08(-0.28%) |
May 31, 2024 | 28.33 | 28.63 | 28.26 | 28.63 | 42,553 | +0.38(+1.35%) |
May 30, 2024 | 28.22 | 28.31 | 28.19 | 28.25 | 6,741 | +0.16(+0.59%) |
May 29, 2024 | 28.22 | 28.28 | 28.05 | 28.09 | 21,000 | -0.24(-0.86%) |
May 28, 2024 | 28.68 | 28.68 | 28.32 | 28.33 | 4,993 | -0.30(-1.04%) |
May 24, 2024 | 28.45 | 28.63 | 28.45 | 28.63 | 4,329 | +0.25(+0.90%) |
May 23, 2024 | 29.45 | 29.45 | 28.28 | 28.37 | 10,690 | -0.31(-1.08%) |
May 22, 2024 | 28.74 | 28.78 | 28.59 | 28.68 | 5,797 | -0.10(-0.35%) |
May 21, 2024 | 28.68 | 28.82 | 28.65 | 28.78 | 6,794 | +0.11(+0.37%) |
May 20, 2024 | 28.54 | 28.77 | 28.49 | 28.68 | 23,747 | +0.25(+0.88%) |
May 17, 2024 | 28.39 | 28.44 | 28.29 | 28.43 | 6,182 | +0.08(+0.27%) |
May 16, 2024 | 28.25 | 28.41 | 28.25 | 28.35 | 13,977 | +0.15(+0.52%) |
May 15, 2024 | 28.24 | 28.24 | 28.12 | 28.20 | 20,568 | +0.06(+0.22%) |
May 14, 2024 | 28.02 | 28.17 | 27.98 | 28.14 | 128,265 | +0.04(+0.14%) |
May 13, 2024 | 28.34 | 28.34 | 28.09 | 28.10 | 21,468 | -0.19(-0.66%) |
May 10, 2024 | 28.31 | 28.32 | 28.24 | 28.29 | 19,700 | -0.02(-0.09%) |
May 09, 2024 | 28.09 | 28.32 | 28.09 | 28.31 | 16,334 | +0.29(+1.03%) |
May 08, 2024 | 27.91 | 28.04 | 27.91 | 28.02 | 21,962 | +0.11(+0.41%) |
May 07, 2024 | 27.81 | 27.93 | 27.81 | 27.91 | 10,118 | +0.10(+0.38%) |
May 06, 2024 | 27.66 | 27.89 | 27.66 | 27.80 | 11,292 | +0.25(+0.91%) |
May 03, 2024 | 27.55 | 27.60 | 27.39 | 27.55 | 122,913 | +0.15(+0.54%) |
May 02, 2024 | 27.35 | 27.40 | 27.09 | 27.40 | 48,353 | +0.35(+1.28%) |