Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.19	60.19	59.47	59.47	16,269	-0.75(-1.24%)
Dec 30, 2025	60.35	60.47	60.15	60.22	75,372	+0.22(+0.37%)
Dec 29, 2025	59.60	60.15	59.43	60.00	66,401	+0.07(+0.12%)
Dec 26, 2025	59.95	60.00	59.69	59.93	9,795	+0.22(+0.37%)
Dec 24, 2025	59.42	59.71	59.41	59.71	10,562	+0.37(+0.62%)
Dec 23, 2025	59.27	59.45	58.87	59.34	73,726	-0.02(-0.03%)
Dec 22, 2025	59.53	59.53	59.06	59.36	43,766	+0.59(+1.00%)
Dec 19, 2025	57.95	58.90	57.83	58.77	24,439	+1.24(+2.16%)
Dec 18, 2025	57.97	58.05	57.47	57.53	27,934	+1.38(+2.45%)
Dec 17, 2025	57.72	57.73	56.15	56.15	34,891	-1.37(-2.38%)
Dec 16, 2025	57.31	57.77	57.04	57.52	16,396	-0.17(-0.29%)
Dec 15, 2025	58.35	58.37	57.58	57.69	29,032	-0.04(-0.07%)
Dec 12, 2025	59.50	59.50	57.73	57.73	37,113	-1.74(-2.93%)
Dec 11, 2025	59.52	59.65	58.68	59.47	38,195	-0.62(-1.03%)
Dec 10, 2025	59.51	60.20	59.23	60.09	35,560	+0.70(+1.18%)
Dec 09, 2025	59.17	59.57	59.08	59.39	22,765	+0.15(+0.25%)
Dec 08, 2025	59.36	59.60	59.01	59.24	18,758	+0.16(+0.28%)
Dec 05, 2025	58.63	59.40	58.62	59.08	21,842	+0.93(+1.59%)
Dec 04, 2025	58.62	58.62	58.06	58.15	26,864	-0.28(-0.48%)
Dec 03, 2025	58.20	58.48	57.76	58.43	58,214	+0.24(+0.41%)
Dec 02, 2025	58.16	58.65	57.92	58.19	34,420	+0.40(+0.69%)
Dec 01, 2025	57.36	58.05	57.32	57.79	123,802	+0.00(+0.01%)
Nov 28, 2025	57.49	57.79	57.49	57.79	5,240	+0.80(+1.40%)
Nov 26, 2025	56.84	57.23	56.72	56.99	21,291	+0.61(+1.08%)
Nov 25, 2025	55.69	56.43	55.23	56.38	32,112	-0.05(-0.09%)
Nov 24, 2025	55.25	56.47	55.25	56.43	36,874	+1.81(+3.31%)
Nov 21, 2025	54.18	55.23	53.27	54.62	78,593	+0.44(+0.81%)
Nov 20, 2025	57.74	57.81	54.14	54.18	74,185	-2.05(-3.65%)
Nov 19, 2025	56.26	57.10	55.99	56.23	25,629	-0.01(-0.02%)
Nov 18, 2025	56.54	56.85	55.53	56.24	77,482	-1.14(-1.99%)
Nov 17, 2025	57.99	58.80	56.97	57.38	29,836	-0.63(-1.09%)
Nov 14, 2025	56.79	58.81	56.62	58.01	91,676	-0.07(-0.12%)
Nov 13, 2025	59.27	59.60	57.75	58.08	48,865	-2.02(-3.36%)
Nov 12, 2025	60.26	60.39	59.71	60.10	31,366	+0.49(+0.82%)
Nov 11, 2025	60.03	60.09	59.56	59.61	36,367	-0.85(-1.40%)
Nov 10, 2025	60.05	60.58	59.73	60.46	39,360	+1.98(+3.39%)
Nov 07, 2025	58.00	58.50	57.07	58.47	80,219	-0.27(-0.45%)
Nov 06, 2025	60.10	60.12	58.55	58.74	62,013	-1.66(-2.75%)
Nov 05, 2025	59.36	60.74	59.28	60.40	41,497	+1.21(+2.04%)
Nov 04, 2025	59.79	60.41	59.15	59.19	70,618	-2.27(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.