Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2510 | 0.2650 | 0.2413 | 0.2501 | 250,821 | -0.00(-0.64%) |
Jul 12, 2024 | 0.2399 | 0.2650 | 0.2300 | 0.2517 | 516,996 | +0.01(+4.48%) |
Jul 11, 2024 | 0.2400 | 0.2433 | 0.2330 | 0.2409 | 109,794 | +0.01(+3.26%) |
Jul 10, 2024 | 0.2300 | 0.2406 | 0.2300 | 0.2333 | 127,389 | -0.00(-0.38%) |
Jul 09, 2024 | 0.2385 | 0.2385 | 0.2303 | 0.2342 | 127,516 | +0.00(+0.30%) |
Jul 08, 2024 | 0.2324 | 0.2390 | 0.2297 | 0.2335 | 71,838 | +0.00(+0.78%) |
Jul 05, 2024 | 0.2300 | 0.2350 | 0.2283 | 0.2317 | 130,356 | -0.00(-0.04%) |
Jul 03, 2024 | 0.2300 | 0.2395 | 0.2300 | 0.2318 | 66,718 | -0.01(-2.19%) |
Jul 02, 2024 | 0.2297 | 0.2403 | 0.2159 | 0.2370 | 138,352 | -0.00(-1.21%) |
Jul 01, 2024 | 0.2403 | 0.2480 | 0.2312 | 0.2399 | 119,682 | +0.00(+0.76%) |
Jun 28, 2024 | 0.2555 | 0.2555 | 0.2340 | 0.2381 | 114,993 | -0.00(-1.04%) |
Jun 27, 2024 | 0.2400 | 0.2490 | 0.2391 | 0.2406 | 76,623 | +0.00(+0.04%) |
Jun 26, 2024 | 0.2328 | 0.2449 | 0.2328 | 0.2405 | 86,382 | +0.00(+0.21%) |
Jun 25, 2024 | 0.2459 | 0.2500 | 0.2300 | 0.2400 | 280,930 | +0.00(+1.69%) |
Jun 24, 2024 | 0.2470 | 0.2600 | 0.2360 | 0.2360 | 130,416 | -0.01(-3.75%) |
Jun 21, 2024 | 0.2500 | 0.2935 | 0.2413 | 0.2452 | 1,127,386 | -0.01(-3.62%) |
Jun 20, 2024 | 0.2605 | 0.2636 | 0.2412 | 0.2544 | 123,728 | -0.00(-0.12%) |
Jun 18, 2024 | 0.2380 | 0.2599 | 0.2301 | 0.2547 | 310,414 | +0.02(+6.52%) |
Jun 17, 2024 | 0.2473 | 0.2500 | 0.2304 | 0.2391 | 275,833 | -0.02(-6.24%) |
Jun 14, 2024 | 0.2500 | 0.2636 | 0.2352 | 0.2550 | 272,479 | -0.00(-1.16%) |
Jun 13, 2024 | 0.2614 | 0.2628 | 0.2361 | 0.2580 | 486,274 | -0.01(-1.90%) |
Jun 12, 2024 | 0.2550 | 0.2630 | 0.2300 | 0.2630 | 916,297 | +0.01(+4.45%) |
Jun 11, 2024 | 0.3500 | 0.3705 | 0.2000 | 0.2518 | 7,479,615 | -0.16(-38.75%) |
Jun 10, 2024 | 0.3550 | 0.4200 | 0.3520 | 0.4111 | 6,368,406 | +0.04(+11.14%) |
Jun 07, 2024 | 0.3700 | 0.3832 | 0.3550 | 0.3699 | 115,975 | -0.02(-5.37%) |
Jun 06, 2024 | 0.3927 | 0.3950 | 0.3751 | 0.3909 | 43,125 | -0.00(-1.26%) |
Jun 05, 2024 | 0.3818 | 0.3999 | 0.3800 | 0.3959 | 31,451 | -0.00(-0.53%) |
Jun 04, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3980 | 69,389 | +0.01(+3.32%) |
Jun 03, 2024 | 0.3842 | 0.3950 | 0.3600 | 0.3852 | 87,574 | +0.01(+3.52%) |
May 31, 2024 | 0.4050 | 0.4050 | 0.3611 | 0.3721 | 50,329 | -0.02(-4.88%) |
May 30, 2024 | 0.3600 | 0.4000 | 0.3520 | 0.3912 | 63,431 | -0.01(-2.18%) |
May 29, 2024 | 0.3650 | 0.4150 | 0.3650 | 0.3999 | 146,912 | +0.03(+7.79%) |
May 28, 2024 | 0.4100 | 0.4088 | 0.3600 | 0.3710 | 158,343 | -0.01(-1.36%) |
May 24, 2024 | 0.4089 | 0.4089 | 0.3701 | 0.3761 | 101,391 | -0.01(-2.99%) |
May 23, 2024 | 0.4052 | 0.4052 | 0.3800 | 0.3877 | 75,551 | -0.01(-2.59%) |
May 22, 2024 | 0.4200 | 0.4400 | 0.3900 | 0.3980 | 270,272 | -0.01(-2.93%) |
May 21, 2024 | 0.4202 | 0.4202 | 0.4016 | 0.4100 | 68,431 | -0.01(-2.01%) |
May 20, 2024 | 0.4049 | 0.4200 | 0.4049 | 0.4184 | 60,171 | +0.00(+0.34%) |
May 17, 2024 | 0.4100 | 0.4170 | 0.4029 | 0.4170 | 56,189 | +0.01(+3.35%) |
May 16, 2024 | 0.4080 | 0.4300 | 0.4010 | 0.4035 | 93,732 | -0.01(-2.77%) |
May 15, 2024 | 0.4300 | 0.4488 | 0.4030 | 0.4150 | 120,232 | -0.01(-1.19%) |
May 14, 2024 | 0.4205 | 0.4700 | 0.4200 | 0.4200 | 200,629 | -0.01(-2.37%) |
May 13, 2024 | 0.4252 | 0.4370 | 0.4073 | 0.4302 | 49,263 | +0.00(+0.75%) |
May 10, 2024 | 0.4100 | 0.4410 | 0.4032 | 0.4270 | 182,579 | +0.03(+6.48%) |
May 09, 2024 | 0.4224 | 0.4308 | 0.4010 | 0.4010 | 64,849 | -0.03(-7.82%) |
May 08, 2024 | 0.4124 | 0.4425 | 0.4124 | 0.4350 | 38,975 | +0.00(+0.79%) |
May 07, 2024 | 0.4258 | 0.4430 | 0.4098 | 0.4316 | 58,938 | +0.02(+5.32%) |
May 06, 2024 | 0.4400 | 0.4462 | 0.4010 | 0.4098 | 72,923 | -0.01(-1.25%) |
May 03, 2024 | 0.4400 | 0.4550 | 0.4112 | 0.4150 | 249,808 | -0.00(-0.84%) |
May 02, 2024 | 0.4400 | 0.5200 | 0.4115 | 0.4185 | 546,047 | -0.03(-6.96%) |