Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8800 | 0.8800 | 0.7700 | 0.8100 | 2,115,420 | -0.04(-4.71%) |
Sep 26, 2024 | 0.6562 | 0.8500 | 0.6562 | 0.8500 | 13,264,712 | -0.30(-26.09%) |
Sep 25, 2024 | 1.270 | 1.390 | 1.150 | 1.150 | 1,782,472 | -0.07(-5.74%) |
Sep 24, 2024 | 1.350 | 1.380 | 1.180 | 1.220 | 1,873,813 | -0.10(-7.58%) |
Sep 23, 2024 | 1.460 | 1.519 | 1.300 | 1.320 | 1,555,877 | -0.10(-7.04%) |
Sep 20, 2024 | 1.460 | 1.750 | 1.320 | 1.420 | 6,857,158 | +0.04(+2.90%) |
Sep 19, 2024 | 1.230 | 1.570 | 1.220 | 1.380 | 8,523,759 | +0.25(+22.12%) |
Sep 18, 2024 | 1.480 | 1.480 | 1.100 | 1.130 | 4,227,579 | -0.36(-24.16%) |
Sep 17, 2024 | 1.590 | 1.650 | 1.420 | 1.490 | 2,747,049 | -0.09(-5.70%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.580 | 1.580 | 2,700,284 | -0.34(-17.71%) |
Sep 13, 2024 | 1.800 | 2.200 | 1.520 | 1.920 | 8,858,204 | -0.16(-7.69%) |
Sep 12, 2024 | 5.500 | 5.780 | 0.7600 | 2.080 | 26,523,976 | -11.03(-84.13%) |
Sep 11, 2024 | 21.54 | 22.49 | 13.11 | 13.11 | 8,535,598 | -7.29(-35.74%) |
Sep 10, 2024 | 19.87 | 21.90 | 18.50 | 20.40 | 6,645,271 | +0.12(+0.59%) |
Sep 09, 2024 | 16.07 | 20.28 | 13.53 | 20.28 | 5,631,523 | +2.95(+17.02%) |
Sep 06, 2024 | 11.95 | 17.44 | 11.74 | 17.33 | 666,024 | +5.19(+42.75%) |
Sep 05, 2024 | 9.220 | 12.80 | 8.610 | 12.14 | 1,284,577 | +3.07(+33.85%) |
Sep 04, 2024 | 7.310 | 9.480 | 7.310 | 9.070 | 2,029,615 | +1.40(+18.25%) |
Sep 03, 2024 | 7.170 | 7.690 | 7.100 | 7.670 | 1,051,960 | +0.45(+6.23%) |
Aug 30, 2024 | 7.100 | 7.710 | 6.900 | 7.220 | 532,445 | +0.26(+3.74%) |
Aug 29, 2024 | 7.510 | 7.550 | 6.920 | 6.960 | 27,095 | -0.47(-6.33%) |
Aug 28, 2024 | 7.720 | 7.900 | 7.350 | 7.430 | 63,180 | -0.55(-6.89%) |
Aug 27, 2024 | 8.440 | 8.440 | 7.700 | 7.980 | 145,548 | -0.41(-4.89%) |
Aug 26, 2024 | 8.030 | 8.565 | 7.900 | 8.390 | 42,120 | +0.46(+5.80%) |
Aug 23, 2024 | 8.790 | 8.860 | 7.930 | 7.930 | 167,781 | -0.72(-8.32%) |
Aug 22, 2024 | 8.880 | 9.045 | 8.520 | 8.650 | 52,647 | -0.21(-2.37%) |
Aug 21, 2024 | 9.780 | 10.18 | 8.560 | 8.860 | 285,615 | -0.99(-10.05%) |
Aug 20, 2024 | 8.970 | 9.850 | 8.950 | 9.850 | 71,805 | +1.12(+12.83%) |
Aug 19, 2024 | 8.560 | 9.250 | 8.560 | 8.730 | 49,072 | -0.09(-1.02%) |
Aug 16, 2024 | 8.870 | 8.960 | 8.270 | 8.820 | 371,894 | +0.03(+0.34%) |
Aug 15, 2024 | 7.860 | 8.790 | 7.650 | 8.790 | 171,089 | +1.04(+13.42%) |
Aug 14, 2024 | 7.350 | 7.750 | 7.210 | 7.750 | 231,879 | +0.41(+5.59%) |
Aug 13, 2024 | 7.360 | 7.372 | 7.080 | 7.340 | 303,073 | +0.04(+0.55%) |
Aug 12, 2024 | 7.180 | 7.900 | 7.180 | 7.300 | 171,795 | +0.15(+2.10%) |
Aug 09, 2024 | 7.190 | 7.220 | 6.950 | 7.150 | 445,846 | +0.20(+2.88%) |
Aug 08, 2024 | 6.910 | 7.200 | 6.800 | 6.950 | 56,841 | -0.03(-0.43%) |
Aug 07, 2024 | 7.010 | 7.240 | 6.750 | 6.980 | 118,660 | +0.11(+1.60%) |
Aug 06, 2024 | 6.720 | 7.270 | 6.710 | 6.870 | 121,142 | +0.17(+2.54%) |
Aug 05, 2024 | 6.570 | 7.080 | 6.460 | 6.700 | 456,094 | -0.20(-2.90%) |
Aug 02, 2024 | 7.050 | 7.350 | 6.900 | 6.900 | 708,836 | -0.31(-4.30%) |
Aug 01, 2024 | 7.230 | 7.440 | 6.903 | 7.210 | 73,901 | +0.12(+1.69%) |
Jul 31, 2024 | 7.180 | 7.450 | 6.550 | 7.090 | 199,059 | +0.06(+0.84%) |
Jul 30, 2024 | 6.820 | 7.190 | 6.820 | 7.031 | 60,790 | +0.16(+2.34%) |
Jul 29, 2024 | 7.380 | 7.540 | 6.850 | 6.870 | 112,880 | -0.41(-5.63%) |
Jul 26, 2024 | 6.700 | 7.490 | 6.700 | 7.280 | 130,822 | +0.65(+9.80%) |
Jul 25, 2024 | 6.840 | 7.120 | 6.220 | 6.630 | 586,423 | -0.23(-3.35%) |
Jul 24, 2024 | 6.580 | 7.130 | 6.580 | 6.860 | 785,052 | +0.18(+2.69%) |
Jul 23, 2024 | 6.750 | 6.800 | 6.565 | 6.680 | 23,417 | -0.07(-1.04%) |
Jul 22, 2024 | 7.010 | 7.110 | 6.540 | 6.750 | 107,145 | -0.25(-3.57%) |
Jul 19, 2024 | 7.250 | 7.270 | 6.830 | 7.000 | 37,649 | +0.12(+1.74%) |
Jul 18, 2024 | 7.100 | 7.600 | 6.800 | 6.880 | 98,247 | -0.21(-2.96%) |
Jul 17, 2024 | 7.150 | 7.250 | 6.400 | 7.090 | 138,135 | -0.15(-2.07%) |
Jul 16, 2024 | 7.140 | 7.450 | 7.100 | 7.240 | 26,603 | -0.16(-2.16%) |
Jul 15, 2024 | 7.640 | 7.640 | 6.950 | 7.400 | 180,277 | +0.27(+3.79%) |
Jul 12, 2024 | 7.590 | 7.590 | 7.070 | 7.130 | 89,666 | -0.27(-3.65%) |
Jul 11, 2024 | 7.330 | 7.740 | 6.820 | 7.400 | 139,549 | -0.34(-4.39%) |
Jul 10, 2024 | 6.910 | 8.000 | 6.770 | 7.740 | 121,319 | +0.91(+13.32%) |
Jul 09, 2024 | 6.570 | 7.250 | 6.430 | 6.830 | 118,773 | +0.41(+6.39%) |
Jul 08, 2024 | 7.890 | 7.890 | 6.110 | 6.420 | 365,829 | -1.78(-21.71%) |
Jul 05, 2024 | 6.500 | 8.300 | 6.500 | 8.200 | 310,062 | +1.75(+27.13%) |
Jul 03, 2024 | 5.950 | 6.500 | 5.900 | 6.450 | 137,314 | +0.35(+5.74%) |
Jul 02, 2024 | 6.170 | 6.170 | 5.810 | 6.100 | 168,300 | +0.28(+4.81%) |