Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 26.84 | 26.84 | 26.83 | 26.83 | 167 | -0.28(-1.04%) |
Sep 05, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.20(-0.74%) |
Sep 04, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 21 | +0.03(+0.13%) |
Sep 03, 2024 | 27.56 | 27.56 | 27.21 | 27.27 | 489 | -0.44(-1.58%) |
Aug 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.22(+0.80%) |
Aug 29, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 11 | +0.15(+0.57%) |
Aug 28, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 22 | -0.17(-0.60%) |
Aug 27, 2024 | 27.53 | 27.53 | 27.50 | 27.50 | 117 | +0.09(+0.31%) |
Aug 26, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 172 | -0.05(-0.18%) |
Aug 23, 2024 | 27.30 | 27.47 | 27.30 | 27.47 | 113 | +0.26(+0.96%) |
Aug 22, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 24 | -0.20(-0.71%) |
Aug 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 19 | +0.21(+0.78%) |
Aug 20, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 14 | -0.06(-0.20%) |
Aug 19, 2024 | 26.95 | 27.24 | 26.95 | 27.24 | 2,740 | +0.20(+0.73%) |
Aug 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.05(+0.18%) |
Aug 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 5 | +0.44(+1.64%) |
Aug 14, 2024 | 27.25 | 27.25 | 26.52 | 26.56 | 2,584 | +0.15(+0.55%) |
Aug 13, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | +0.34(+1.32%) |
Aug 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | -0.09(-0.33%) |
Aug 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.51%) |
Aug 08, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | +0.59(+2.33%) |
Aug 07, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 4 | -0.16(-0.62%) |
Aug 06, 2024 | 25.75 | 25.75 | 25.59 | 25.59 | 252 | +0.33(+1.29%) |
Aug 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 16 | -0.62(-2.38%) |
Aug 02, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | -0.52(-1.99%) |
Aug 01, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 92 | -0.22(-0.84%) |
Jul 31, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 32 | +0.26(+0.99%) |
Jul 30, 2024 | 26.31 | 26.37 | 26.31 | 26.37 | 102 | +0.00(+0.01%) |
Jul 29, 2024 | 26.39 | 26.39 | 26.37 | 26.37 | 193 | -0.00(-0.01%) |
Jul 26, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | +0.25(+0.96%) |
Jul 25, 2024 | 26.15 | 26.15 | 26.12 | 26.12 | 1,001 | +0.10(+0.39%) |
Jul 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 62 | -0.49(-1.84%) |
Jul 23, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 218 | -0.07(-0.26%) |
Jul 22, 2024 | 26.44 | 26.58 | 26.44 | 26.58 | 2,153 | +0.25(+0.94%) |
Jul 19, 2024 | 26.46 | 26.46 | 26.33 | 26.33 | 189 | -0.14(-0.52%) |
Jul 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 53 | -0.21(-0.80%) |
Jul 17, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.32(-1.18%) |
Jul 16, 2024 | 26.93 | 27.00 | 26.87 | 27.00 | 14,838 | +0.28(+1.05%) |
Jul 15, 2024 | 26.71 | 26.75 | 26.71 | 26.72 | 513 | +0.06(+0.24%) |
Jul 12, 2024 | 26.67 | 26.67 | 26.65 | 26.65 | 1,324 | +0.14(+0.53%) |
Jul 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 51 | +0.08(+0.29%) |
Jul 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 116 | +0.13(+0.50%) |
Jul 09, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 4 | -0.12(-0.46%) |
Jul 08, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 6 | -0.05(-0.20%) |
Jul 05, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.26(+0.99%) |
Jul 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 144 | -0.02(-0.07%) |
Jul 02, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1 | +0.12(+0.47%) |