Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.35	31.45	30.87	30.94	559,187	-0.44(-1.40%)
Dec 30, 2025	31.31	31.69	31.16	31.38	365,862	+0.13(+0.42%)
Dec 29, 2025	31.57	32.00	31.19	31.25	312,967	-0.27(-0.86%)
Dec 26, 2025	31.77	31.95	31.33	31.52	379,989	-0.05(-0.16%)
Dec 24, 2025	31.63	31.96	31.39	31.57	213,688	+0.34(+1.09%)
Dec 23, 2025	31.77	31.92	31.19	31.23	481,677	-0.47(-1.48%)
Dec 22, 2025	31.32	31.96	31.32	31.70	559,800	+0.32(+1.02%)
Dec 19, 2025	31.34	31.97	31.06	31.38	3,435,847	-0.13(-0.41%)
Dec 18, 2025	32.00	32.45	31.18	31.51	766,631	-0.76(-2.36%)
Dec 17, 2025	31.96	32.59	31.96	32.27	459,124	+0.24(+0.75%)
Dec 16, 2025	32.68	32.96	32.02	32.03	703,159	-0.41(-1.26%)
Dec 15, 2025	33.11	33.45	32.37	32.44	519,313	-0.30(-0.92%)
Dec 12, 2025	33.31	33.75	32.71	32.74	666,689	-0.42(-1.27%)
Dec 11, 2025	33.35	33.50	32.87	33.16	647,905	+0.44(+1.34%)
Dec 10, 2025	32.39	33.06	32.24	32.72	619,515	+0.15(+0.46%)
Dec 09, 2025	33.17	33.49	32.52	32.57	861,765	-0.64(-1.93%)
Dec 08, 2025	33.00	33.45	32.74	33.21	1,050,761	+0.30(+0.91%)
Dec 05, 2025	32.70	32.96	32.27	32.91	677,862	+0.24(+0.73%)
Dec 04, 2025	33.03	33.23	32.55	32.67	786,256	-0.33(-1.00%)
Dec 03, 2025	32.81	33.39	32.61	33.00	963,717	+0.34(+1.04%)
Dec 02, 2025	32.85	32.85	32.35	32.66	497,681	+0.16(+0.49%)
Dec 01, 2025	32.27	32.29	32.27	32.50	515,768	-0.18(-0.55%)
Nov 28, 2025	32.50	32.93	32.12	32.68	259,657	+0.08(+0.25%)
Nov 26, 2025	32.11	33.07	32.11	32.60	652,064	+0.66(+2.07%)
Nov 25, 2025	31.52	32.14	31.29	31.94	777,360	+0.76(+2.44%)
Nov 24, 2025	30.84	31.48	30.76	31.18	2,551,143	-0.02(-0.06%)
Nov 21, 2025	30.78	31.72	30.17	31.20	864,113	+0.48(+1.56%)
Nov 20, 2025	31.13	31.67	30.62	30.72	718,262	-0.54(-1.73%)
Nov 19, 2025	31.90	32.23	30.43	31.26	1,143,267	-0.54(-1.70%)
Nov 18, 2025	32.04	32.04	31.64	31.80	620,694	-0.02(-0.06%)
Nov 17, 2025	32.67	33.41	31.66	31.82	458,688	-0.89(-2.72%)
Nov 14, 2025	32.12	32.99	32.10	32.71	573,051	+0.03(+0.09%)
Nov 13, 2025	32.75	33.39	32.21	32.68	691,207	-0.10(-0.31%)
Nov 12, 2025	33.20	33.38	32.75	32.78	877,386	-0.69(-2.06%)
Nov 11, 2025	33.47	33.76	32.98	33.47	556,296	+0.23(+0.69%)
Nov 10, 2025	33.97	34.31	33.24	33.24	455,022	-0.91(-2.66%)
Nov 07, 2025	34.39	35.28	33.80	34.15	843,031	+0.02(+0.06%)
Nov 06, 2025	34.14	34.52	33.41	34.13	829,742	-0.36(-1.04%)
Nov 05, 2025	34.44	34.75	33.98	34.49	701,831	+0.33(+0.97%)
Nov 04, 2025	34.18	34.58	33.51	34.16	686,787	-0.28(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.