Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 9.690 | 10.02 | 9.675 | 9.980 | 16,201 | +0.29(+2.99%) |
May 01, 2024 | 9.940 | 10.02 | 9.660 | 9.690 | 44,749 | -0.25(-2.52%) |
Apr 30, 2024 | 10.19 | 10.19 | 9.825 | 9.940 | 26,609 | -0.18(-1.78%) |
Apr 29, 2024 | 9.800 | 10.15 | 9.800 | 10.12 | 34,494 | +0.39(+4.01%) |
Apr 26, 2024 | 9.910 | 9.990 | 9.710 | 9.730 | 40,583 | -0.16(-1.62%) |
Apr 25, 2024 | 9.940 | 10.10 | 9.783 | 9.890 | 64,848 | -0.01(-0.10%) |
Apr 24, 2024 | 9.550 | 9.900 | 9.400 | 9.900 | 36,783 | +0.35(+3.66%) |
Apr 23, 2024 | 9.500 | 9.680 | 9.400 | 9.550 | 61,100 | +0.05(+0.53%) |
Apr 22, 2024 | 9.810 | 9.810 | 9.430 | 9.500 | 54,690 | -0.29(-2.96%) |
Apr 19, 2024 | 9.790 | 9.800 | 9.620 | 9.790 | 42,071 | +0.16(+1.66%) |
Apr 18, 2024 | 9.560 | 9.870 | 9.550 | 9.630 | 32,632 | +0.10(+1.05%) |
Apr 17, 2024 | 9.820 | 9.900 | 9.460 | 9.530 | 61,569 | -0.40(-4.03%) |
Apr 16, 2024 | 9.930 | 9.990 | 9.750 | 9.930 | 26,203 | +0.00(+0.00%) |
Apr 15, 2024 | 9.750 | 9.950 | 9.750 | 9.930 | 65,788 | +0.12(+1.22%) |
Apr 12, 2024 | 9.890 | 10.15 | 9.670 | 9.810 | 117,905 | -0.10(-1.01%) |
Apr 11, 2024 | 10.15 | 10.15 | 9.813 | 9.910 | 99,401 | -0.15(-1.54%) |
Apr 10, 2024 | 10.31 | 10.31 | 9.775 | 10.06 | 82,705 | -0.19(-1.89%) |
Apr 09, 2024 | 10.77 | 10.80 | 9.523 | 10.26 | 178,665 | -0.29(-2.75%) |
Apr 08, 2024 | 10.96 | 11.02 | 10.47 | 10.55 | 71,286 | -0.27(-2.50%) |
Apr 05, 2024 | 10.98 | 11.07 | 10.77 | 10.82 | 33,782 | -0.12(-1.06%) |
Apr 04, 2024 | 10.91 | 11.14 | 10.83 | 10.94 | 83,400 | +0.07(+0.62%) |
Apr 03, 2024 | 10.89 | 11.26 | 10.87 | 10.87 | 65,501 | +0.04(+0.36%) |
Apr 02, 2024 | 10.62 | 10.87 | 10.61 | 10.83 | 41,936 | +0.23(+2.19%) |
Apr 01, 2024 | 10.33 | 10.65 | 10.32 | 10.60 | 58,118 | +0.25(+2.43%) |
Mar 28, 2024 | 10.31 | 10.44 | 10.23 | 10.35 | 32,171 | +0.09(+0.85%) |
Mar 27, 2024 | 10.23 | 10.43 | 10.08 | 10.26 | 30,996 | +0.18(+1.83%) |
Mar 26, 2024 | 10.43 | 10.43 | 10.06 | 10.07 | 30,362 | -0.23(-2.25%) |
Mar 25, 2024 | 9.842 | 10.42 | 9.745 | 10.31 | 51,981 | +0.51(+5.24%) |
Mar 22, 2024 | 10.11 | 10.11 | 9.707 | 9.794 | 46,895 | -0.25(-2.50%) |
Mar 21, 2024 | 10.07 | 10.12 | 9.958 | 10.05 | 37,722 | +0.06(+0.58%) |
Mar 20, 2024 | 9.571 | 10.08 | 9.571 | 9.987 | 58,157 | +0.34(+3.51%) |
Mar 19, 2024 | 9.562 | 9.716 | 9.453 | 9.649 | 43,895 | +0.13(+1.32%) |
Mar 18, 2024 | 9.562 | 9.571 | 9.387 | 9.523 | 79,402 | +0.15(+1.55%) |
Mar 15, 2024 | 9.242 | 9.620 | 9.242 | 9.378 | 52,512 | +0.14(+1.47%) |
Mar 14, 2024 | 9.291 | 9.369 | 9.155 | 9.242 | 25,868 | -0.06(-0.62%) |
Mar 13, 2024 | 9.194 | 9.339 | 9.194 | 9.300 | 36,466 | +0.15(+1.69%) |
Mar 12, 2024 | 9.049 | 9.165 | 9.029 | 9.145 | 34,745 | +0.13(+1.39%) |
Mar 11, 2024 | 9.291 | 9.291 | 8.923 | 9.020 | 99,561 | -0.15(-1.58%) |
Mar 08, 2024 | 9.233 | 9.436 | 9.155 | 9.165 | 51,130 | -0.14(-1.46%) |
Mar 07, 2024 | 9.484 | 9.504 | 9.262 | 9.300 | 47,210 | -0.06(-0.62%) |
Mar 06, 2024 | 9.242 | 9.523 | 9.242 | 9.358 | 84,558 | +0.16(+1.79%) |
Mar 05, 2024 | 8.565 | 9.242 | 8.565 | 9.194 | 116,007 | +0.42(+4.74%) |
Mar 04, 2024 | 9.794 | 9.963 | 8.604 | 8.778 | 231,233 | -1.08(-10.99%) |