Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.57 | 12.60 | 12.56 | 12.58 | 207,712 | +0.01(+0.08%) |
Oct 17, 2024 | 12.53 | 12.57 | 12.53 | 12.57 | 379,768 | +0.01(+0.08%) |
Oct 16, 2024 | 12.52 | 12.56 | 12.52 | 12.56 | 682,037 | +0.02(+0.16%) |
Oct 15, 2024 | 12.53 | 12.57 | 12.52 | 12.54 | 292,234 | -0.05(-0.40%) |
Oct 14, 2024 | 12.60 | 12.62 | 12.56 | 12.59 | 438,116 | -0.01(-0.08%) |
Oct 11, 2024 | 12.64 | 12.65 | 12.60 | 12.60 | 449,866 | -0.04(-0.32%) |
Oct 10, 2024 | 12.66 | 12.69 | 12.64 | 12.64 | 685,472 | -0.10(-0.78%) |
Oct 09, 2024 | 12.77 | 12.83 | 12.69 | 12.74 | 910,394 | +0.11(+0.87%) |
Oct 08, 2024 | 12.60 | 12.65 | 12.60 | 12.63 | 106,230 | +0.01(+0.08%) |
Oct 07, 2024 | 12.60 | 12.62 | 12.59 | 12.62 | 309,114 | +0.01(+0.08%) |
Oct 04, 2024 | 12.64 | 12.64 | 12.61 | 12.61 | 633,131 | -0.04(-0.32%) |
Oct 03, 2024 | 12.67 | 12.67 | 12.61 | 12.65 | 268,990 | +0.01(+0.08%) |
Oct 02, 2024 | 12.63 | 12.65 | 12.60 | 12.64 | 300,678 | +0.02(+0.16%) |
Oct 01, 2024 | 12.62 | 12.64 | 12.58 | 12.62 | 461,398 | +0.04(+0.32%) |
Sep 30, 2024 | 12.49 | 12.58 | 12.48 | 12.58 | 185,477 | +0.09(+0.72%) |
Sep 27, 2024 | 12.46 | 12.50 | 12.45 | 12.49 | 250,560 | +0.04(+0.32%) |
Sep 26, 2024 | 12.44 | 12.46 | 12.41 | 12.45 | 230,825 | +0.02(+0.16%) |
Sep 25, 2024 | 12.41 | 12.44 | 12.40 | 12.43 | 196,640 | +0.03(+0.24%) |
Sep 24, 2024 | 12.39 | 12.41 | 12.36 | 12.40 | 262,060 | +0.01(+0.08%) |
Sep 23, 2024 | 12.38 | 12.40 | 12.37 | 12.39 | 282,588 | +0.00(+0.00%) |
Sep 20, 2024 | 12.41 | 12.41 | 12.38 | 12.39 | 96,261 | -0.01(-0.08%) |
Sep 19, 2024 | 12.42 | 12.42 | 12.38 | 12.40 | 197,832 | +0.00(+0.00%) |
Sep 18, 2024 | 12.44 | 12.44 | 12.37 | 12.40 | 283,291 | -0.04(-0.32%) |
Sep 17, 2024 | 12.46 | 12.47 | 12.40 | 12.44 | 288,623 | -0.01(-0.08%) |
Sep 16, 2024 | 12.47 | 12.47 | 12.42 | 12.45 | 190,923 | +0.00(+0.04%) |
Sep 13, 2024 | 12.46 | 12.47 | 12.41 | 12.45 | 420,629 | +0.01(+0.08%) |
Sep 12, 2024 | 12.46 | 12.50 | 12.44 | 12.44 | 579,107 | -0.01(-0.08%) |
Sep 11, 2024 | 12.45 | 12.46 | 12.44 | 12.45 | 398,802 | +0.00(+0.00%) |
Sep 10, 2024 | 12.45 | 12.46 | 12.42 | 12.45 | 546,162 | +0.00(+0.00%) |
Sep 09, 2024 | 12.44 | 12.46 | 12.43 | 12.45 | 367,713 | +0.00(+0.00%) |
Sep 06, 2024 | 12.45 | 12.45 | 12.42 | 12.45 | 440,086 | +0.00(+0.00%) |
Sep 05, 2024 | 12.39 | 12.45 | 12.38 | 12.45 | 376,309 | +0.05(+0.40%) |
Sep 04, 2024 | 12.39 | 12.42 | 12.38 | 12.40 | 452,982 | +0.01(+0.08%) |
Sep 03, 2024 | 12.36 | 12.39 | 12.35 | 12.39 | 832,672 | +0.02(+0.16%) |
Aug 30, 2024 | 12.35 | 12.38 | 12.35 | 12.37 | 366,972 | +0.00(+0.00%) |
Aug 29, 2024 | 12.37 | 12.39 | 12.36 | 12.37 | 629,380 | +0.00(+0.00%) |
Aug 28, 2024 | 12.42 | 12.45 | 12.37 | 12.37 | 1,074,487 | -0.08(-0.64%) |
Aug 27, 2024 | 12.47 | 12.49 | 12.43 | 12.45 | 390,031 | -0.04(-0.32%) |
Aug 26, 2024 | 12.47 | 12.52 | 12.43 | 12.48 | 470,564 | +0.03(+0.24%) |
Aug 23, 2024 | 12.43 | 12.47 | 12.40 | 12.46 | 171,520 | +0.03(+0.24%) |
Aug 22, 2024 | 12.43 | 12.46 | 12.41 | 12.43 | 210,294 | -0.01(-0.08%) |
Aug 21, 2024 | 12.51 | 12.51 | 12.42 | 12.44 | 496,503 | -0.04(-0.32%) |
Aug 20, 2024 | 12.49 | 12.51 | 12.46 | 12.47 | 234,539 | +0.00(+0.00%) |
Aug 19, 2024 | 12.47 | 12.49 | 12.45 | 12.47 | 134,350 | +0.03(+0.24%) |
Aug 16, 2024 | 12.43 | 12.46 | 12.42 | 12.45 | 155,588 | +0.05(+0.40%) |
Aug 15, 2024 | 12.37 | 12.42 | 12.37 | 12.40 | 421,018 | -0.00(-0.04%) |
Aug 14, 2024 | 12.36 | 12.41 | 12.36 | 12.40 | 320,709 | +0.02(+0.20%) |
Aug 13, 2024 | 12.33 | 12.38 | 12.33 | 12.38 | 309,110 | +0.04(+0.36%) |
Aug 12, 2024 | 12.34 | 12.36 | 12.31 | 12.33 | 285,666 | -0.03(-0.24%) |
Aug 09, 2024 | 12.36 | 12.38 | 12.34 | 12.36 | 308,897 | +0.03(+0.24%) |
Aug 08, 2024 | 12.37 | 12.37 | 12.29 | 12.33 | 370,754 | -0.02(-0.16%) |
Aug 07, 2024 | 12.35 | 12.39 | 12.32 | 12.35 | 439,191 | +0.04(+0.32%) |
Aug 06, 2024 | 12.30 | 12.34 | 12.28 | 12.31 | 281,645 | +0.02(+0.16%) |
Aug 05, 2024 | 12.31 | 12.31 | 12.25 | 12.29 | 319,858 | -0.01(-0.08%) |
Aug 02, 2024 | 12.31 | 12.35 | 12.27 | 12.30 | 205,361 | +0.02(+0.16%) |