Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.240 | 1.320 | 1.215 | 1.310 | 5,010,472 | +0.07(+5.65%) |
Aug 28, 2024 | 1.390 | 1.405 | 1.210 | 1.240 | 9,221,089 | -0.12(-8.82%) |
Aug 27, 2024 | 1.430 | 1.440 | 1.340 | 1.360 | 4,238,612 | -0.07(-4.90%) |
Aug 26, 2024 | 1.490 | 1.500 | 1.410 | 1.430 | 4,040,004 | -0.05(-3.38%) |
Aug 23, 2024 | 1.440 | 1.480 | 1.410 | 1.480 | 6,658,074 | +0.07(+4.96%) |
Aug 22, 2024 | 1.500 | 1.510 | 1.400 | 1.410 | 9,063,051 | -0.04(-2.76%) |
Aug 21, 2024 | 1.300 | 1.480 | 1.280 | 1.450 | 12,710,624 | +0.18(+14.17%) |
Aug 20, 2024 | 1.330 | 1.359 | 1.270 | 1.270 | 5,050,630 | -0.06(-4.51%) |
Aug 19, 2024 | 1.280 | 1.350 | 1.240 | 1.330 | 8,491,098 | +0.08(+6.40%) |
Aug 16, 2024 | 1.250 | 1.270 | 1.215 | 1.250 | 3,641,572 | +0.00(+0.00%) |
Aug 15, 2024 | 1.220 | 1.280 | 1.200 | 1.250 | 5,156,395 | +0.04(+3.31%) |
Aug 14, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 2,214,800 | +0.00(+0.00%) |
Aug 13, 2024 | 1.200 | 1.210 | 1.190 | 1.210 | 2,786,420 | +0.02(+1.68%) |
Aug 12, 2024 | 1.180 | 1.200 | 1.160 | 1.190 | 3,180,412 | +0.02(+1.71%) |
Aug 09, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 4,036,845 | -0.03(-2.50%) |
Aug 08, 2024 | 1.130 | 1.210 | 1.110 | 1.200 | 4,692,001 | +0.11(+10.09%) |
Aug 07, 2024 | 1.120 | 1.160 | 1.090 | 1.090 | 3,310,059 | +0.00(+0.00%) |
Aug 06, 2024 | 1.100 | 1.120 | 1.080 | 1.090 | 2,720,261 | +0.01(+0.93%) |
Aug 05, 2024 | 1.050 | 1.110 | 1.030 | 1.080 | 4,282,757 | -0.02(-1.82%) |
Aug 02, 2024 | 1.110 | 1.140 | 1.095 | 1.100 | 3,171,831 | -0.04(-3.51%) |
Aug 01, 2024 | 1.240 | 1.240 | 1.130 | 1.140 | 5,068,122 | -0.07(-5.79%) |
Jul 31, 2024 | 1.200 | 1.260 | 1.185 | 1.210 | 4,650,621 | +0.01(+0.83%) |
Jul 30, 2024 | 1.180 | 1.215 | 1.150 | 1.200 | 3,079,667 | +0.01(+0.84%) |
Jul 29, 2024 | 1.220 | 1.240 | 1.185 | 1.190 | 2,853,421 | -0.06(-4.80%) |
Jul 26, 2024 | 1.240 | 1.260 | 1.200 | 1.250 | 2,407,608 | +0.02(+1.63%) |
Jul 25, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 3,596,650 | +0.04(+3.36%) |
Jul 24, 2024 | 1.250 | 1.260 | 1.185 | 1.190 | 3,489,928 | -0.07(-5.56%) |
Jul 23, 2024 | 1.210 | 1.270 | 1.210 | 1.260 | 3,195,093 | +0.04(+3.28%) |
Jul 22, 2024 | 1.200 | 1.220 | 1.165 | 1.220 | 4,387,204 | +0.04(+3.39%) |
Jul 19, 2024 | 1.200 | 1.210 | 1.180 | 1.180 | 2,600,590 | -0.02(-1.67%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.190 | 1.200 | 4,401,355 | -0.06(-4.76%) |
Jul 17, 2024 | 1.280 | 1.310 | 1.240 | 1.260 | 4,872,005 | -0.04(-3.08%) |
Jul 16, 2024 | 1.340 | 1.345 | 1.280 | 1.300 | 5,536,289 | -0.03(-2.26%) |
Jul 15, 2024 | 1.270 | 1.340 | 1.250 | 1.330 | 4,199,915 | +0.04(+3.10%) |
Jul 12, 2024 | 1.300 | 1.310 | 1.250 | 1.290 | 5,911,383 | -0.04(-3.01%) |
Jul 11, 2024 | 1.300 | 1.340 | 1.270 | 1.330 | 5,925,924 | +0.06(+4.72%) |
Jul 10, 2024 | 1.280 | 1.300 | 1.250 | 1.270 | 3,358,481 | -0.02(-1.55%) |
Jul 09, 2024 | 1.320 | 1.320 | 1.250 | 1.290 | 3,778,891 | -0.02(-1.53%) |
Jul 08, 2024 | 1.280 | 1.320 | 1.220 | 1.310 | 10,108,995 | +0.09(+7.38%) |
Jul 05, 2024 | 1.180 | 1.230 | 1.140 | 1.220 | 8,820,324 | +0.12(+10.91%) |
Jul 03, 2024 | 1.100 | 1.120 | 1.085 | 1.100 | 2,040,434 | +0.01(+0.92%) |
Jul 02, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 2,076,976 | +0.02(+1.87%) |
Jul 01, 2024 | 1.110 | 1.140 | 1.070 | 1.070 | 3,322,035 | -0.05(-4.46%) |
Jun 28, 2024 | 1.130 | 1.130 | 1.090 | 1.120 | 8,423,193 | +0.01(+0.90%) |
Jun 27, 2024 | 1.070 | 1.110 | 1.065 | 1.110 | 2,206,265 | +0.05(+4.72%) |
Jun 26, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 2,314,482 | +0.01(+0.95%) |
Jun 25, 2024 | 1.050 | 1.080 | 1.050 | 1.050 | 2,291,726 | -0.01(-0.94%) |
Jun 24, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 2,073,319 | +0.02(+1.92%) |
Jun 21, 2024 | 1.080 | 1.100 | 1.030 | 1.040 | 5,063,078 | -0.04(-3.70%) |
Jun 20, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 3,032,944 | +0.04(+3.85%) |
Jun 18, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 4,226,844 | +0.01(+0.97%) |
Jun 17, 2024 | 1.080 | 1.085 | 1.030 | 1.030 | 3,756,105 | -0.05(-4.63%) |
Jun 14, 2024 | 1.080 | 1.100 | 1.080 | 1.080 | 2,018,803 | -0.02(-1.82%) |
Jun 13, 2024 | 1.120 | 1.130 | 1.090 | 1.100 | 1,821,786 | -0.03(-2.65%) |
Jun 12, 2024 | 1.140 | 1.160 | 1.110 | 1.130 | 3,644,508 | +0.01(+0.89%) |
Jun 11, 2024 | 1.060 | 1.130 | 1.060 | 1.120 | 4,244,114 | +0.06(+5.66%) |
Jun 10, 2024 | 1.080 | 1.190 | 1.050 | 1.060 | 8,006,941 | -0.03(-2.75%) |
Jun 07, 2024 | 1.080 | 1.110 | 1.050 | 1.090 | 4,053,101 | +0.01(+0.93%) |
Jun 06, 2024 | 1.100 | 1.105 | 1.080 | 1.080 | 1,520,574 | -0.03(-2.70%) |
Jun 05, 2024 | 1.110 | 1.120 | 1.090 | 1.110 | 1,779,170 | +0.00(+0.00%) |
Jun 04, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 1,322,767 | +0.00(+0.00%) |