Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 91.61 | 94.33 | 91.61 | 94.16 | 1,827,189 | +1.82(+1.97%) |
Jul 01, 2024 | 93.67 | 94.10 | 92.24 | 92.34 | 1,808,979 | -0.86(-0.92%) |
Jun 28, 2024 | 94.30 | 95.01 | 92.60 | 93.20 | 1,352,587 | -0.71(-0.76%) |
Jun 27, 2024 | 94.68 | 95.05 | 93.62 | 93.91 | 961,327 | -0.73(-0.77%) |
Jun 26, 2024 | 96.12 | 96.59 | 93.53 | 94.64 | 2,900,426 | -2.27(-2.34%) |
Jun 25, 2024 | 93.41 | 96.95 | 93.14 | 96.91 | 2,718,048 | +3.60(+3.86%) |
Jun 24, 2024 | 93.58 | 94.63 | 92.94 | 93.31 | 1,077,162 | +0.00(+0.00%) |
Jun 21, 2024 | 91.51 | 93.50 | 91.12 | 93.31 | 2,187,855 | +1.26(+1.37%) |
Jun 20, 2024 | 92.61 | 93.27 | 91.80 | 92.05 | 1,576,922 | -0.25(-0.27%) |
Jun 18, 2024 | 90.96 | 92.31 | 90.89 | 92.30 | 1,283,656 | +1.47(+1.62%) |
Jun 17, 2024 | 89.32 | 91.41 | 89.30 | 90.83 | 1,231,527 | +1.80(+2.02%) |
Jun 14, 2024 | 88.74 | 89.14 | 86.65 | 89.03 | 1,884,072 | -1.04(-1.15%) |
Jun 13, 2024 | 90.19 | 90.77 | 88.98 | 90.07 | 1,296,340 | -0.93(-1.02%) |
Jun 12, 2024 | 91.23 | 92.00 | 90.48 | 91.00 | 1,804,358 | +0.87(+0.97%) |
Jun 11, 2024 | 91.19 | 91.68 | 89.48 | 90.13 | 1,837,277 | -1.97(-2.14%) |
Jun 10, 2024 | 89.96 | 92.31 | 89.86 | 92.10 | 1,395,464 | +1.71(+1.89%) |
Jun 07, 2024 | 90.50 | 91.51 | 90.12 | 90.39 | 1,027,265 | -0.87(-0.95%) |
Jun 06, 2024 | 91.95 | 92.84 | 91.02 | 91.26 | 850,206 | -0.47(-0.51%) |
Jun 05, 2024 | 92.56 | 93.19 | 91.60 | 91.73 | 1,369,432 | -0.39(-0.42%) |
Jun 04, 2024 | 92.27 | 93.45 | 91.64 | 92.12 | 969,553 | -1.04(-1.12%) |
Jun 03, 2024 | 93.51 | 94.30 | 91.50 | 93.16 | 1,302,074 | +0.45(+0.49%) |
May 31, 2024 | 92.65 | 93.71 | 91.71 | 92.71 | 4,429,020 | +0.85(+0.93%) |
May 30, 2024 | 90.44 | 91.94 | 90.34 | 91.86 | 869,809 | +1.51(+1.67%) |
May 29, 2024 | 91.00 | 91.31 | 90.13 | 90.35 | 1,086,740 | -1.45(-1.58%) |
May 28, 2024 | 92.77 | 93.22 | 91.50 | 91.80 | 1,167,249 | -0.69(-0.75%) |
May 24, 2024 | 92.00 | 93.16 | 91.50 | 92.49 | 844,165 | +1.27(+1.39%) |
May 23, 2024 | 92.52 | 92.52 | 90.61 | 91.22 | 1,145,630 | -0.16(-0.18%) |
May 22, 2024 | 91.69 | 92.22 | 90.68 | 91.38 | 986,924 | -0.31(-0.34%) |
May 21, 2024 | 91.39 | 92.00 | 91.14 | 91.69 | 877,325 | +0.20(+0.22%) |
May 20, 2024 | 91.12 | 92.30 | 91.12 | 91.49 | 1,088,214 | +0.26(+0.28%) |
May 17, 2024 | 90.81 | 91.44 | 90.71 | 91.23 | 1,283,406 | +0.81(+0.89%) |
May 16, 2024 | 92.33 | 92.63 | 90.38 | 90.42 | 1,470,433 | -2.15(-2.33%) |
May 15, 2024 | 91.01 | 93.28 | 91.01 | 92.58 | 2,280,764 | +2.07(+2.29%) |
May 14, 2024 | 89.47 | 90.67 | 89.47 | 90.50 | 1,518,920 | +1.04(+1.16%) |
May 13, 2024 | 90.99 | 90.99 | 89.43 | 89.47 | 1,043,239 | -1.46(-1.60%) |
May 10, 2024 | 91.58 | 92.20 | 90.46 | 90.92 | 1,639,780 | -0.66(-0.72%) |
May 09, 2024 | 90.76 | 91.71 | 90.43 | 91.58 | 2,356,030 | +1.71(+1.90%) |
May 08, 2024 | 88.51 | 89.99 | 87.96 | 89.87 | 3,358,772 | +2.67(+3.06%) |
May 07, 2024 | 87.79 | 88.59 | 86.89 | 87.20 | 1,323,853 | -0.85(-0.96%) |
May 06, 2024 | 87.70 | 88.64 | 87.64 | 88.05 | 889,284 | +0.69(+0.79%) |
May 03, 2024 | 87.23 | 87.92 | 86.61 | 87.36 | 1,140,843 | +0.78(+0.90%) |
May 02, 2024 | 86.70 | 87.72 | 85.98 | 86.58 | 2,114,787 | +1.30(+1.52%) |