Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 5 | +0.05(+0.26%) |
Sep 27, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 100 | +0.15(+0.83%) |
Sep 26, 2024 | 17.77 | 18.00 | 17.77 | 17.77 | 762 | -0.30(-1.64%) |
Sep 25, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.05(-0.29%) |
Sep 24, 2024 | 18.19 | 18.21 | 18.11 | 18.12 | 11,850 | -0.05(-0.28%) |
Sep 23, 2024 | 18.16 | 18.18 | 18.16 | 18.17 | 1,582 | +0.24(+1.34%) |
Sep 20, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | -0.04(-0.22%) |
Sep 19, 2024 | 18.08 | 18.10 | 17.97 | 17.97 | 4,622 | -0.12(-0.68%) |
Sep 18, 2024 | 18.10 | 18.10 | 18.09 | 18.09 | 273 | -0.06(-0.35%) |
Sep 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | -0.02(-0.13%) |
Sep 16, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 29 | +0.15(+0.84%) |
Sep 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | +0.12(+0.65%) |
Sep 12, 2024 | 17.69 | 17.91 | 17.69 | 17.91 | 6,447 | +0.17(+0.98%) |
Sep 11, 2024 | 17.57 | 17.74 | 17.57 | 17.74 | 595 | -0.00(-0.02%) |
Sep 10, 2024 | 17.52 | 17.74 | 17.52 | 17.74 | 531 | +0.14(+0.79%) |
Sep 09, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 191 | +0.02(+0.13%) |
Sep 06, 2024 | 17.59 | 17.59 | 17.58 | 17.58 | 1,657 | -0.15(-0.83%) |
Sep 05, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 66 | +0.02(+0.12%) |
Sep 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 119 | -0.06(-0.33%) |
Sep 03, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 292 | -0.25(-1.38%) |
Aug 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 119 | +0.05(+0.29%) |
Aug 29, 2024 | 17.76 | 17.97 | 17.74 | 17.96 | 2,918 | +0.45(+2.58%) |
Aug 28, 2024 | 17.65 | 17.65 | 17.47 | 17.51 | 1,012 | -0.47(-2.59%) |
Aug 27, 2024 | 18.16 | 18.16 | 17.97 | 17.97 | 2,047 | -0.21(-1.14%) |
Aug 26, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 113 | +0.06(+0.35%) |
Aug 23, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 123 | +0.17(+0.95%) |
Aug 22, 2024 | 18.00 | 18.01 | 17.95 | 17.95 | 789 | +0.04(+0.23%) |
Aug 21, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 141 | -0.00(-0.02%) |
Aug 20, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 140 | -0.28(-1.52%) |
Aug 19, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 235 | +0.09(+0.48%) |
Aug 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.35(+2.00%) |
Aug 15, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 139 | +0.22(+1.26%) |
Aug 14, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 168 | +0.35(+2.03%) |
Aug 13, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 192 | -0.05(-0.27%) |
Aug 12, 2024 | 17.37 | 17.38 | 17.22 | 17.22 | 2,389 | -0.30(-1.69%) |
Aug 09, 2024 | 17.48 | 17.52 | 17.48 | 17.52 | 555 | -0.24(-1.38%) |
Aug 08, 2024 | 17.70 | 17.76 | 17.70 | 17.76 | 1,469 | +0.26(+1.46%) |
Aug 07, 2024 | 17.87 | 17.87 | 17.51 | 17.51 | 3,652 | -0.15(-0.82%) |
Aug 06, 2024 | 17.70 | 17.70 | 17.65 | 17.65 | 816 | +0.38(+2.18%) |
Aug 05, 2024 | 17.33 | 17.33 | 17.28 | 17.28 | 218 | -0.52(-2.90%) |
Aug 02, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 116 | -0.33(-1.83%) |