Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	81.90	82.44	80.58	80.59	116,641	-1.39(-1.70%)
Dec 30, 2025	82.71	83.22	81.50	81.98	128,781	+1.26(+1.55%)
Dec 29, 2025	82.31	82.31	79.86	80.72	151,889	-5.57(-6.46%)
Dec 26, 2025	84.46	86.73	83.95	86.30	237,830	+2.70(+3.23%)
Dec 24, 2025	85.18	85.18	82.88	83.60	11,902	-1.40(-1.65%)
Dec 23, 2025	85.04	85.23	82.92	85.00	304,899	+0.01(+0.01%)
Dec 22, 2025	84.82	86.02	84.54	84.99	138,068	+2.96(+3.61%)
Dec 19, 2025	80.36	82.66	80.36	82.02	27,216	+2.24(+2.81%)
Dec 18, 2025	80.03	81.20	79.44	79.78	13,932	-0.25(-0.32%)
Dec 17, 2025	80.57	80.57	78.86	80.04	22,390	+1.40(+1.78%)
Dec 16, 2025	78.31	79.54	77.75	78.64	17,519	+0.79(+1.02%)
Dec 15, 2025	80.58	80.64	77.40	77.84	19,432	-2.00(-2.50%)
Dec 12, 2025	82.42	82.42	78.15	79.84	18,501	+0.54(+0.68%)
Dec 11, 2025	76.78	80.15	76.78	79.30	26,025	+2.61(+3.40%)
Dec 10, 2025	74.46	76.90	73.89	76.70	14,308	+1.74(+2.33%)
Dec 09, 2025	73.24	75.00	73.23	74.95	14,568	+1.93(+2.65%)
Dec 08, 2025	74.53	74.55	72.67	73.02	7,056	-1.07(-1.45%)
Dec 05, 2025	74.94	75.82	73.75	74.09	6,766	+0.24(+0.32%)
Dec 04, 2025	73.48	74.35	72.92	73.86	21,176	-0.54(-0.72%)
Dec 03, 2025	75.50	75.78	74.14	74.40	10,885	-0.05(-0.07%)
Dec 02, 2025	74.46	74.94	73.39	74.45	18,207	-0.55(-0.73%)
Dec 01, 2025	76.88	76.88	74.49	74.99	24,246	-1.17(-1.53%)
Nov 28, 2025	74.56	76.36	74.56	76.16	22,578	+2.43(+3.30%)
Nov 26, 2025	71.48	73.73	71.04	73.73	10,477	+3.19(+4.52%)
Nov 25, 2025	70.04	71.19	69.47	70.54	12,838	+0.42(+0.60%)
Nov 24, 2025	67.10	70.12	67.10	70.12	11,726	+4.15(+6.30%)
Nov 21, 2025	65.46	66.95	65.32	65.97	10,737	-0.19(-0.28%)
Nov 20, 2025	69.35	70.51	65.64	66.16	14,400	-2.77(-4.02%)
Nov 19, 2025	69.55	70.48	67.72	68.93	9,611	+0.75(+1.11%)
Nov 18, 2025	67.83	68.71	66.99	68.18	10,862	+1.22(+1.83%)
Nov 17, 2025	67.80	69.04	66.66	66.95	26,353	-0.48(-0.71%)
Nov 14, 2025	66.70	68.84	65.20	67.43	22,385	-1.55(-2.24%)
Nov 13, 2025	71.91	71.91	68.47	68.98	15,195	-2.55(-3.56%)
Nov 12, 2025	68.63	72.02	68.63	71.53	30,466	+2.93(+4.27%)
Nov 11, 2025	69.07	69.07	67.75	68.60	18,357	-0.20(-0.29%)
Nov 10, 2025	67.25	69.32	67.25	68.80	29,363	+3.80(+5.84%)
Nov 07, 2025	63.91	65.00	63.25	65.00	10,995	+1.17(+1.83%)
Nov 06, 2025	64.14	65.44	63.58	63.84	10,843	+0.94(+1.50%)
Nov 05, 2025	62.35	62.95	61.87	62.90	10,354	+1.55(+2.52%)
Nov 04, 2025	62.76	62.76	61.25	61.35	66,472	-2.92(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.