Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 97.66 | 98.52 | 97.53 | 98.40 | 273,411 | +0.58(+0.59%) |
Oct 08, 2024 | 97.55 | 97.82 | 97.28 | 97.82 | 63,581 | +0.25(+0.26%) |
Oct 07, 2024 | 98.03 | 97.92 | 97.12 | 97.57 | 100,433 | -0.75(-0.76%) |
Oct 04, 2024 | 97.97 | 98.32 | 97.53 | 98.32 | 116,216 | +0.98(+1.01%) |
Oct 03, 2024 | 97.23 | 97.36 | 96.71 | 97.34 | 85,350 | -0.04(-0.04%) |
Oct 02, 2024 | 97.69 | 97.77 | 97.30 | 97.38 | 85,757 | -0.49(-0.50%) |
Oct 01, 2024 | 98.14 | 98.16 | 97.36 | 97.87 | 259,844 | -0.20(-0.20%) |
Sep 30, 2024 | 97.98 | 98.25 | 97.38 | 98.07 | 109,338 | +0.20(+0.20%) |
Sep 27, 2024 | 97.91 | 98.39 | 97.81 | 97.87 | 123,606 | +0.39(+0.40%) |
Sep 26, 2024 | 97.44 | 97.70 | 97.30 | 97.48 | 103,443 | +0.36(+0.37%) |
Sep 25, 2024 | 97.63 | 97.63 | 96.88 | 97.12 | 142,326 | -0.55(-0.56%) |
Sep 24, 2024 | 97.70 | 97.70 | 97.35 | 97.67 | 81,263 | -0.09(-0.09%) |
Sep 23, 2024 | 97.52 | 97.76 | 97.34 | 97.76 | 104,492 | +0.63(+0.65%) |
Sep 20, 2024 | 97.17 | 97.32 | 96.79 | 97.13 | 144,278 | -0.54(-0.55%) |
Sep 19, 2024 | 97.79 | 97.82 | 97.21 | 97.67 | 413,115 | +0.96(+0.99%) |
Sep 18, 2024 | 96.70 | 97.36 | 96.41 | 96.71 | 78,602 | -0.03(-0.03%) |
Sep 17, 2024 | 96.85 | 97.23 | 96.28 | 96.74 | 95,300 | +0.14(+0.14%) |
Sep 16, 2024 | 96.38 | 96.79 | 96.21 | 96.60 | 76,122 | +0.39(+0.40%) |
Sep 13, 2024 | 95.68 | 96.33 | 95.68 | 96.21 | 98,726 | +0.90(+0.94%) |
Sep 12, 2024 | 94.82 | 95.44 | 94.40 | 95.32 | 202,415 | +0.53(+0.56%) |
Sep 11, 2024 | 94.44 | 94.79 | 92.90 | 94.79 | 134,922 | +0.25(+0.26%) |
Sep 10, 2024 | 95.01 | 95.01 | 93.99 | 94.54 | 113,903 | -0.34(-0.36%) |
Sep 09, 2024 | 94.54 | 95.16 | 94.34 | 94.88 | 72,291 | +0.78(+0.83%) |
Sep 06, 2024 | 95.26 | 95.58 | 93.85 | 94.10 | 93,125 | -0.97(-1.02%) |
Sep 05, 2024 | 96.08 | 96.08 | 94.71 | 95.07 | 87,266 | -0.98(-1.02%) |
Sep 04, 2024 | 96.10 | 96.46 | 95.60 | 96.04 | 90,166 | -0.33(-0.34%) |
Sep 03, 2024 | 96.61 | 96.77 | 95.87 | 96.37 | 79,805 | -0.89(-0.91%) |
Aug 30, 2024 | 96.46 | 97.26 | 96.09 | 97.26 | 72,021 | +0.94(+0.97%) |
Aug 29, 2024 | 96.35 | 96.68 | 95.71 | 96.32 | 83,795 | +0.24(+0.25%) |
Aug 28, 2024 | 96.06 | 96.24 | 95.43 | 96.08 | 78,351 | -0.11(-0.11%) |
Aug 27, 2024 | 96.20 | 96.20 | 95.91 | 96.19 | 82,103 | -0.07(-0.07%) |
Aug 26, 2024 | 96.37 | 96.62 | 96.03 | 96.26 | 51,983 | -0.03(-0.03%) |
Aug 23, 2024 | 95.58 | 96.29 | 95.50 | 96.29 | 86,316 | +1.12(+1.17%) |
Aug 22, 2024 | 95.60 | 95.62 | 94.84 | 95.18 | 91,053 | -0.24(-0.25%) |
Aug 21, 2024 | 95.34 | 95.53 | 95.06 | 95.42 | 117,846 | +0.36(+0.38%) |
Aug 20, 2024 | 95.19 | 95.21 | 94.81 | 95.06 | 94,396 | -0.08(-0.08%) |
Aug 19, 2024 | 94.83 | 95.22 | 94.80 | 95.14 | 66,326 | +0.38(+0.40%) |
Aug 16, 2024 | 94.02 | 94.76 | 94.02 | 94.76 | 83,083 | +0.53(+0.56%) |
Aug 15, 2024 | 94.02 | 94.36 | 93.73 | 94.23 | 116,756 | +1.36(+1.46%) |
Aug 14, 2024 | 92.59 | 93.06 | 92.56 | 92.88 | 186,998 | +0.33(+0.36%) |
Aug 13, 2024 | 91.91 | 92.55 | 91.65 | 92.55 | 83,507 | +0.89(+0.97%) |
Aug 12, 2024 | 92.05 | 92.08 | 91.43 | 91.66 | 82,145 | -0.20(-0.22%) |
Aug 09, 2024 | 91.61 | 92.10 | 91.15 | 91.86 | 181,527 | +0.24(+0.26%) |
Aug 08, 2024 | 90.60 | 91.73 | 90.50 | 91.62 | 261,532 | +1.17(+1.29%) |
Aug 07, 2024 | 91.61 | 92.01 | 90.27 | 90.45 | 107,902 | -0.20(-0.22%) |
Aug 06, 2024 | 90.31 | 91.84 | 90.23 | 90.65 | 160,844 | +0.63(+0.70%) |
Aug 05, 2024 | 90.02 | 90.74 | 89.68 | 90.03 | 138,686 | -2.57(-2.78%) |
Aug 02, 2024 | 93.44 | 93.44 | 91.69 | 92.60 | 83,642 | -1.88(-1.99%) |