Hubbell Inc B (NY: HUBB )

395.65 +15.85 (+4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 391.76 403.59 391.19 395.65 868,379 +15.85(+4.17%)
Jul 30, 2024 378.76 389.06 369.00 379.80 793,266 +12.91(+3.52%)
Jul 29, 2024 368.16 372.57 363.88 366.89 526,625 -0.20(-0.05%)
Jul 26, 2024 364.63 369.56 362.31 367.09 342,262 +11.54(+3.25%)
Jul 25, 2024 357.10 364.51 347.13 355.55 737,016 -1.43(-0.40%)
Jul 24, 2024 372.77 374.07 355.68 356.98 668,641 -22.62(-5.96%)
Jul 23, 2024 377.25 384.48 377.03 379.60 374,233 +0.34(+0.09%)
Jul 22, 2024 375.58 379.95 372.32 379.26 410,683 +9.03(+2.44%)
Jul 19, 2024 370.91 374.84 369.16 370.23 533,367 +1.45(+0.39%)
Jul 18, 2024 371.80 380.26 365.36 368.78 838,375 +2.17(+0.59%)
Jul 17, 2024 386.38 388.20 366.51 366.61 724,929 -24.80(-6.34%)
Jul 16, 2024 378.32 391.88 376.91 391.41 480,079 +16.81(+4.49%)
Jul 15, 2024 380.27 383.43 373.83 374.60 478,995 -5.87(-1.54%)
Jul 12, 2024 381.34 385.93 378.77 380.47 488,063 +1.45(+0.38%)
Jul 11, 2024 377.40 383.71 375.60 379.02 546,484 +3.70(+0.99%)
Jul 10, 2024 372.47 376.30 369.55 375.32 285,488 +4.17(+1.12%)
Jul 09, 2024 376.23 377.98 369.98 371.15 356,368 -5.86(-1.55%)
Jul 08, 2024 375.84 381.00 374.39 377.01 529,666 +4.26(+1.14%)
Jul 05, 2024 370.67 374.42 367.69 372.75 477,851 +1.46(+0.39%)
Jul 03, 2024 366.91 372.38 365.79 371.29 334,883 +5.48(+1.50%)
Jul 02, 2024 359.46 367.42 358.15 365.81 405,634 +6.67(+1.86%)
Jul 01, 2024 371.96 371.96 357.70 359.14 652,717 -6.34(-1.73%)
Jun 28, 2024 370.88 377.79 363.58 365.48 1,829,822 -4.36(-1.18%)
Jun 27, 2024 375.28 377.14 367.15 369.84 538,539 -1.93(-0.52%)
Jun 26, 2024 374.25 374.38 369.30 371.77 492,891 -6.27(-1.66%)
Jun 25, 2024 379.54 380.76 373.35 378.04 323,463 -1.52(-0.40%)
Jun 24, 2024 377.42 381.71 373.82 379.56 461,334 +2.17(+0.58%)
Jun 21, 2024 383.31 384.23 375.41 377.39 737,369 -2.68(-0.71%)
Jun 20, 2024 388.50 390.73 378.46 380.07 517,439 -7.67(-1.98%)
Jun 18, 2024 378.54 390.27 371.99 387.74 464,506 +6.11(+1.60%)
Jun 17, 2024 374.11 382.69 369.28 381.63 455,344 +6.89(+1.84%)
Jun 14, 2024 379.12 381.94 372.62 374.74 442,021 -10.27(-2.67%)
Jun 13, 2024 381.61 386.09 375.11 385.01 409,624 +1.52(+0.40%)
Jun 12, 2024 373.53 385.55 372.71 383.49 620,873 +15.78(+4.29%)
Jun 11, 2024 366.38 369.19 363.81 367.71 487,531 -1.30(-0.35%)
Jun 10, 2024 365.27 371.43 365.27 369.01 557,334 +2.33(+0.64%)
Jun 07, 2024 366.23 373.32 363.81 366.68 564,349 +0.74(+0.20%)
Jun 06, 2024 381.69 382.00 365.00 365.94 648,288 -15.68(-4.11%)
Jun 05, 2024 377.70 381.82 375.00 381.62 547,733 +9.85(+2.65%)
Jun 04, 2024 384.90 388.38 365.92 371.77 1,034,275 -13.98(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.