Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 17.08 | 17.10 | 17.08 | 17.10 | 32,951 | +0.02(+0.12%) |
Jul 18, 2024 | 17.06 | 17.10 | 17.06 | 17.08 | 9,997 | +0.00(+0.00%) |
Jul 17, 2024 | 17.06 | 17.10 | 17.06 | 17.08 | 22,404 | +0.00(+0.00%) |
Jul 16, 2024 | 17.08 | 17.09 | 17.06 | 17.08 | 102,107 | +0.02(+0.10%) |
Jul 15, 2024 | 17.05 | 17.07 | 17.05 | 17.06 | 32,373 | -0.02(-0.10%) |
Jul 12, 2024 | 17.07 | 17.08 | 17.06 | 17.08 | 47,234 | +0.00(+0.00%) |
Jul 11, 2024 | 17.02 | 17.08 | 17.02 | 17.08 | 67,358 | +0.04(+0.26%) |
Jul 10, 2024 | 17.01 | 17.04 | 17.01 | 17.04 | 39,114 | -0.00(-0.03%) |
Jul 09, 2024 | 17.01 | 17.04 | 17.01 | 17.04 | 31,346 | +0.03(+0.18%) |
Jul 08, 2024 | 17.04 | 17.04 | 17.00 | 17.01 | 42,988 | -0.02(-0.12%) |
Jul 05, 2024 | 17.03 | 17.03 | 17.00 | 17.03 | 29,251 | +0.04(+0.24%) |
Jul 03, 2024 | 16.99 | 17.00 | 16.97 | 16.99 | 13,648 | +0.01(+0.06%) |
Jul 02, 2024 | 16.97 | 16.98 | 16.96 | 16.98 | 29,768 | +0.02(+0.12%) |
Jul 01, 2024 | 16.99 | 16.99 | 16.95 | 16.96 | 40,597 | -0.04(-0.24%) |
Jun 28, 2024 | 17.02 | 17.02 | 17.00 | 17.00 | 39,627 | -0.00(-0.02%) |
Jun 27, 2024 | 16.99 | 17.01 | 16.99 | 17.00 | 16,775 | +0.01(+0.07%) |
Jun 26, 2024 | 17.01 | 17.01 | 16.99 | 16.99 | 20,152 | -0.03(-0.15%) |
Jun 25, 2024 | 17.03 | 17.03 | 17.01 | 17.02 | 28,579 | +0.00(+0.01%) |
Jun 24, 2024 | 17.01 | 17.02 | 17.00 | 17.01 | 34,997 | +0.01(+0.07%) |
Jun 21, 2024 | 17.04 | 17.04 | 17.00 | 17.00 | 57,696 | -0.01(-0.06%) |
Jun 20, 2024 | 17.03 | 17.03 | 17.00 | 17.01 | 56,049 | -0.02(-0.12%) |
Jun 18, 2024 | 17.01 | 17.03 | 16.99 | 17.03 | 70,092 | +0.04(+0.24%) |
Jun 17, 2024 | 17.00 | 17.00 | 16.99 | 16.99 | 34,586 | -0.01(-0.06%) |
Jun 14, 2024 | 17.00 | 17.02 | 16.99 | 17.00 | 24,682 | +0.00(+0.00%) |
Jun 13, 2024 | 16.98 | 17.01 | 16.98 | 17.00 | 18,619 | +0.02(+0.13%) |
Jun 12, 2024 | 16.99 | 16.99 | 16.97 | 16.98 | 21,859 | -0.00(-0.01%) |
Jun 11, 2024 | 16.94 | 16.98 | 16.92 | 16.98 | 124,254 | +0.05(+0.30%) |
Jun 10, 2024 | 16.94 | 16.94 | 16.91 | 16.93 | 29,375 | +0.01(+0.06%) |
Jun 07, 2024 | 16.92 | 16.93 | 16.92 | 16.92 | 51,068 | -0.04(-0.27%) |
Jun 06, 2024 | 16.93 | 16.97 | 16.93 | 16.96 | 95,980 | +0.02(+0.15%) |
Jun 05, 2024 | 16.90 | 16.94 | 16.90 | 16.94 | 48,364 | +0.03(+0.18%) |
Jun 04, 2024 | 16.87 | 16.93 | 16.87 | 16.91 | 61,857 | +0.03(+0.18%) |
Jun 03, 2024 | 16.85 | 16.88 | 16.85 | 16.88 | 112,969 | +0.01(+0.06%) |
May 31, 2024 | 16.86 | 16.88 | 16.86 | 16.87 | 141,160 | +0.01(+0.03%) |
May 30, 2024 | 16.89 | 16.89 | 16.86 | 16.86 | 32,678 | +0.02(+0.12%) |
May 29, 2024 | 16.86 | 16.89 | 16.84 | 16.84 | 71,085 | -0.03(-0.17%) |
May 28, 2024 | 16.88 | 16.89 | 16.86 | 16.87 | 53,923 | -0.02(-0.10%) |
May 24, 2024 | 16.88 | 16.90 | 16.88 | 16.89 | 24,800 | -0.00(-0.03%) |
May 23, 2024 | 16.90 | 16.91 | 16.89 | 16.89 | 28,678 | -0.02(-0.12%) |
May 22, 2024 | 16.92 | 16.93 | 16.90 | 16.91 | 39,183 | -0.01(-0.06%) |
May 21, 2024 | 16.95 | 16.95 | 16.92 | 16.92 | 42,502 | -0.02(-0.15%) |
May 20, 2024 | 16.97 | 16.97 | 16.94 | 16.95 | 35,459 | -0.01(-0.04%) |
May 17, 2024 | 16.96 | 16.97 | 16.94 | 16.96 | 53,497 | -0.01(-0.05%) |
May 16, 2024 | 16.95 | 16.99 | 16.95 | 16.96 | 57,705 | -0.01(-0.06%) |
May 15, 2024 | 16.97 | 16.98 | 16.97 | 16.97 | 30,063 | +0.00(+0.03%) |
May 14, 2024 | 16.98 | 16.98 | 16.96 | 16.97 | 47,789 | -0.00(-0.03%) |
May 13, 2024 | 16.97 | 16.97 | 16.96 | 16.97 | 41,029 | +0.00(+0.03%) |
May 10, 2024 | 16.95 | 16.97 | 16.95 | 16.97 | 37,492 | +0.02(+0.09%) |
May 09, 2024 | 16.97 | 16.97 | 16.95 | 16.95 | 41,625 | -0.02(-0.12%) |
May 08, 2024 | 16.97 | 16.97 | 16.95 | 16.97 | 84,688 | +0.00(+0.03%) |
May 07, 2024 | 16.94 | 16.97 | 16.94 | 16.97 | 15,939 | +0.04(+0.21%) |
May 06, 2024 | 16.94 | 16.94 | 16.93 | 16.93 | 41,668 | -0.01(-0.03%) |
May 03, 2024 | 16.95 | 16.95 | 16.93 | 16.94 | 36,631 | +0.01(+0.03%) |
May 02, 2024 | 16.91 | 16.93 | 16.91 | 16.93 | 39,706 | +0.02(+0.12%) |