Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.1197 | 0.1253 | 0.1196 | 0.1253 | 6,689,395 | +0.01(+5.12%) |
Dec 19, 2024 | 0.1190 | 0.1206 | 0.1183 | 0.1192 | 6,879,903 | +0.00(+1.02%) |
Dec 18, 2024 | 0.1220 | 0.1230 | 0.1180 | 0.1180 | 5,866,469 | -0.00(-2.80%) |
Dec 17, 2024 | 0.1200 | 0.1220 | 0.1200 | 0.1214 | 5,470,093 | +0.00(+0.91%) |
Dec 16, 2024 | 0.1229 | 0.1230 | 0.1199 | 0.1203 | 7,629,235 | -0.00(-2.20%) |
Dec 13, 2024 | 0.1225 | 0.1239 | 0.1225 | 0.1230 | 3,980,848 | -0.00(-0.08%) |
Dec 12, 2024 | 0.1242 | 0.1275 | 0.1230 | 0.1231 | 4,116,204 | -0.00(-1.05%) |
Dec 11, 2024 | 0.1240 | 0.1274 | 0.1236 | 0.1244 | 3,808,622 | -0.00(-0.08%) |
Dec 10, 2024 | 0.1265 | 0.1279 | 0.1236 | 0.1245 | 3,568,947 | -0.00(-1.97%) |
Dec 09, 2024 | 0.1255 | 0.1292 | 0.1255 | 0.1270 | 4,826,888 | +0.00(+0.87%) |
Dec 06, 2024 | 0.1261 | 0.1280 | 0.1230 | 0.1259 | 4,998,825 | +0.00(+0.08%) |
Dec 05, 2024 | 0.1300 | 0.1306 | 0.1250 | 0.1258 | 6,131,305 | -0.00(-2.78%) |
Dec 04, 2024 | 0.1300 | 0.1350 | 0.1285 | 0.1294 | 4,158,349 | -0.00(-1.22%) |
Dec 03, 2024 | 0.1275 | 0.1313 | 0.1273 | 0.1310 | 4,695,713 | +0.00(+2.58%) |
Dec 02, 2024 | 0.1279 | 0.1335 | 0.1270 | 0.1277 | 5,411,668 | -0.00(-0.23%) |
Nov 29, 2024 | 0.1299 | 0.1300 | 0.1280 | 0.1280 | 2,867,603 | -0.00(-0.31%) |
Nov 27, 2024 | 0.1300 | 0.1310 | 0.1274 | 0.1284 | 4,717,850 | +0.00(+0.16%) |
Nov 26, 2024 | 0.1310 | 0.1310 | 0.1270 | 0.1282 | 5,606,196 | -0.00(-1.23%) |
Nov 25, 2024 | 0.1290 | 0.1348 | 0.1288 | 0.1298 | 4,550,662 | +0.00(+0.23%) |
Nov 22, 2024 | 0.1295 | 0.1354 | 0.1295 | 0.1295 | 4,207,031 | -0.00(-1.30%) |
Nov 21, 2024 | 0.1319 | 0.1354 | 0.1300 | 0.1312 | 4,054,171 | +0.00(+0.00%) |
Nov 20, 2024 | 0.1268 | 0.1319 | 0.1260 | 0.1312 | 3,633,635 | +0.01(+4.13%) |
Nov 19, 2024 | 0.1270 | 0.1320 | 0.1237 | 0.1260 | 3,620,177 | -0.00(-0.79%) |
Nov 18, 2024 | 0.1320 | 0.1334 | 0.1257 | 0.1270 | 7,830,194 | -0.01(-5.93%) |
Nov 15, 2024 | 0.1402 | 0.1410 | 0.1320 | 0.1350 | 5,823,326 | -0.00(-2.17%) |
Nov 14, 2024 | 0.1481 | 0.1494 | 0.1359 | 0.1380 | 6,975,022 | -0.01(-6.69%) |
Nov 13, 2024 | 0.1400 | 0.1548 | 0.1379 | 0.1479 | 20,556,464 | +0.01(+5.64%) |
Nov 12, 2024 | 0.1217 | 0.1444 | 0.1211 | 0.1400 | 31,658,236 | +0.02(+14.38%) |
Nov 11, 2024 | 0.1189 | 0.1250 | 0.1189 | 0.1224 | 10,060,535 | +0.00(+2.00%) |
Nov 08, 2024 | 0.1208 | 0.1216 | 0.1170 | 0.1200 | 9,401,905 | -0.00(-1.40%) |
Nov 07, 2024 | 0.1229 | 0.1250 | 0.1211 | 0.1217 | 5,585,732 | +0.00(+0.00%) |
Nov 06, 2024 | 0.1207 | 0.1234 | 0.1205 | 0.1217 | 5,465,536 | +0.00(+1.08%) |
Nov 05, 2024 | 0.1200 | 0.1210 | 0.1200 | 0.1204 | 2,840,083 | +0.00(+0.33%) |
Nov 04, 2024 | 0.1200 | 0.1207 | 0.1198 | 0.1200 | 2,707,273 | -0.00(-0.17%) |
Nov 01, 2024 | 0.1195 | 0.1212 | 0.1195 | 0.1202 | 2,957,335 | +0.00(+0.00%) |
Oct 31, 2024 | 0.1210 | 0.1215 | 0.1192 | 0.1202 | 3,733,073 | -0.00(-0.50%) |
Oct 30, 2024 | 0.1222 | 0.1222 | 0.1199 | 0.1208 | 4,719,809 | -0.00(-0.33%) |
Oct 29, 2024 | 0.1224 | 0.1241 | 0.1200 | 0.1212 | 4,872,690 | -0.00(-1.54%) |
Oct 28, 2024 | 0.1215 | 0.1250 | 0.1210 | 0.1231 | 4,324,730 | +0.00(+1.82%) |
Oct 25, 2024 | 0.1200 | 0.1218 | 0.1198 | 0.1209 | 3,320,123 | +0.00(+1.00%) |
Oct 24, 2024 | 0.1215 | 0.1216 | 0.1196 | 0.1197 | 5,268,790 | -0.00(-0.50%) |
Oct 23, 2024 | 0.1230 | 0.1238 | 0.1199 | 0.1203 | 7,402,584 | -0.00(-2.43%) |
Oct 22, 2024 | 0.1246 | 0.1246 | 0.1230 | 0.1233 | 3,323,127 | -0.00(-0.88%) |
Oct 21, 2024 | 0.1225 | 0.1245 | 0.1225 | 0.1244 | 3,462,920 | +0.00(+0.89%) |
Oct 18, 2024 | 0.1288 | 0.1288 | 0.1229 | 0.1233 | 4,852,556 | -0.00(-1.04%) |
Oct 17, 2024 | 0.1270 | 0.1292 | 0.1240 | 0.1246 | 2,727,881 | -0.01(-4.15%) |
Oct 16, 2024 | 0.1256 | 0.1300 | 0.1243 | 0.1300 | 4,105,389 | +0.01(+4.59%) |
Oct 15, 2024 | 0.1290 | 0.1290 | 0.1240 | 0.1243 | 5,960,475 | -0.00(-2.13%) |
Oct 14, 2024 | 0.1283 | 0.1300 | 0.1260 | 0.1270 | 3,221,745 | -0.00(-2.01%) |
Oct 11, 2024 | 0.1298 | 0.1307 | 0.1292 | 0.1296 | 2,597,353 | -0.00(-0.15%) |
Oct 10, 2024 | 0.1300 | 0.1309 | 0.1294 | 0.1298 | 2,355,303 | -0.00(-0.38%) |
Oct 09, 2024 | 0.1300 | 0.1309 | 0.1300 | 0.1303 | 1,512,285 | -0.00(-0.46%) |
Oct 08, 2024 | 0.1300 | 0.1329 | 0.1300 | 0.1309 | 3,244,411 | -0.00(-0.76%) |
Oct 07, 2024 | 0.1336 | 0.1360 | 0.1312 | 0.1319 | 2,805,767 | -0.01(-4.42%) |
Oct 04, 2024 | 0.1320 | 0.1380 | 0.1303 | 0.1380 | 2,476,498 | +0.01(+6.15%) |
Oct 03, 2024 | 0.1360 | 0.1360 | 0.1300 | 0.1300 | 3,539,989 | -0.00(-0.31%) |
Oct 02, 2024 | 0.1300 | 0.1316 | 0.1299 | 0.1304 | 2,510,932 | +0.00(+0.31%) |