Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 64.89 | 64.89 | 61.63 | 61.84 | 7,750 | -1.73(-2.72%) |
Aug 06, 2024 | 62.21 | 64.46 | 62.21 | 63.57 | 5,270 | +1.10(+1.76%) |
Aug 05, 2024 | 64.96 | 64.96 | 62.25 | 62.47 | 12,568 | -4.23(-6.34%) |
Aug 02, 2024 | 67.51 | 68.23 | 66.53 | 66.70 | 7,754 | -2.02(-2.94%) |
Aug 01, 2024 | 71.24 | 71.24 | 67.89 | 68.72 | 6,324 | -1.95(-2.76%) |
Jul 31, 2024 | 70.11 | 71.64 | 69.75 | 70.67 | 14,164 | +0.92(+1.32%) |
Jul 30, 2024 | 69.49 | 69.87 | 68.39 | 69.75 | 6,600 | +0.88(+1.28%) |
Jul 29, 2024 | 68.98 | 69.86 | 68.87 | 68.87 | 8,104 | -0.60(-0.86%) |
Jul 26, 2024 | 68.75 | 70.27 | 68.75 | 69.47 | 9,639 | +0.87(+1.27%) |
Jul 25, 2024 | 68.25 | 69.00 | 68.09 | 68.60 | 14,263 | +0.95(+1.40%) |
Jul 24, 2024 | 68.00 | 68.50 | 66.78 | 67.65 | 10,433 | -0.30(-0.44%) |
Jul 23, 2024 | 67.50 | 68.25 | 67.50 | 67.95 | 10,513 | +0.80(+1.19%) |
Jul 22, 2024 | 66.32 | 67.37 | 66.32 | 67.15 | 7,232 | +0.15(+0.22%) |
Jul 19, 2024 | 68.50 | 68.50 | 67.00 | 67.00 | 8,795 | -1.12(-1.64%) |
Jul 18, 2024 | 69.00 | 69.00 | 68.03 | 68.12 | 8,445 | -0.68(-0.99%) |
Jul 17, 2024 | 67.50 | 68.80 | 67.50 | 68.80 | 17,057 | +1.47(+2.18%) |
Jul 16, 2024 | 66.00 | 67.45 | 65.46 | 67.33 | 20,325 | +1.84(+2.81%) |
Jul 15, 2024 | 65.18 | 66.13 | 65.18 | 65.49 | 11,236 | +0.91(+1.41%) |
Jul 12, 2024 | 64.74 | 65.30 | 64.48 | 64.58 | 9,635 | +0.59(+0.92%) |
Jul 11, 2024 | 62.47 | 64.91 | 61.46 | 63.99 | 15,250 | +2.56(+4.17%) |
Jul 10, 2024 | 61.08 | 61.45 | 60.85 | 61.43 | 5,364 | +0.52(+0.85%) |
Jul 09, 2024 | 61.23 | 61.44 | 60.25 | 60.91 | 13,605 | -0.64(-1.04%) |
Jul 08, 2024 | 61.06 | 61.58 | 60.80 | 61.55 | 15,232 | +0.97(+1.60%) |
Jul 05, 2024 | 61.38 | 61.38 | 60.25 | 60.58 | 9,635 | -0.51(-0.83%) |
Jul 03, 2024 | 61.51 | 61.89 | 60.77 | 61.09 | 7,843 | +0.12(+0.20%) |
Jul 02, 2024 | 61.69 | 61.71 | 60.73 | 60.97 | 9,290 | -0.41(-0.67%) |
Jul 01, 2024 | 62.52 | 62.70 | 60.76 | 61.38 | 13,848 | -1.11(-1.78%) |
Jun 28, 2024 | 62.60 | 62.60 | 60.40 | 62.49 | 66,293 | +0.45(+0.73%) |
Jun 27, 2024 | 62.61 | 62.61 | 61.43 | 62.04 | 11,692 | -0.03(-0.05%) |
Jun 26, 2024 | 62.70 | 63.40 | 62.07 | 62.07 | 15,575 | -0.79(-1.26%) |
Jun 25, 2024 | 64.71 | 64.80 | 62.80 | 62.86 | 8,577 | -1.41(-2.19%) |
Jun 24, 2024 | 63.98 | 65.92 | 63.98 | 64.27 | 11,343 | +0.16(+0.25%) |
Jun 21, 2024 | 63.77 | 65.10 | 63.51 | 64.11 | 33,656 | +0.11(+0.17%) |
Jun 20, 2024 | 63.20 | 67.30 | 63.20 | 64.00 | 32,592 | +0.51(+0.80%) |
Jun 18, 2024 | 63.44 | 64.40 | 63.28 | 63.49 | 6,582 | +0.34(+0.54%) |
Jun 17, 2024 | 62.35 | 63.15 | 62.35 | 63.15 | 9,263 | +1.90(+3.10%) |
Jun 14, 2024 | 61.49 | 61.81 | 61.02 | 61.25 | 15,392 | -0.28(-0.45%) |
Jun 13, 2024 | 61.98 | 61.98 | 61.50 | 61.53 | 6,092 | -1.16(-1.84%) |
Jun 12, 2024 | 62.16 | 62.99 | 62.16 | 62.69 | 9,378 | +1.61(+2.64%) |
Jun 11, 2024 | 60.50 | 61.25 | 60.50 | 61.08 | 7,930 | +0.07(+0.11%) |
Jun 10, 2024 | 61.54 | 61.54 | 60.74 | 61.01 | 7,461 | -0.46(-0.76%) |
Jun 07, 2024 | 61.24 | 62.61 | 61.24 | 61.47 | 6,866 | -0.29(-0.46%) |
Jun 06, 2024 | 62.73 | 64.00 | 60.90 | 61.76 | 13,385 | -1.15(-1.82%) |
Jun 05, 2024 | 62.97 | 63.27 | 62.74 | 62.90 | 5,598 | -0.21(-0.33%) |
Jun 04, 2024 | 64.21 | 64.21 | 63.11 | 63.11 | 5,795 | -0.84(-1.31%) |