Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	26.07	26.23	25.95	26.17	117,642	+0.09(+0.35%)
Dec 20, 2024	25.85	26.26	25.85	26.08	218,970	-0.49(-1.83%)
Dec 19, 2024	26.78	26.78	26.56	26.57	77,260	-0.10(-0.39%)
Dec 18, 2024	27.28	27.33	26.67	26.67	148,979	-0.62(-2.27%)
Dec 17, 2024	27.31	27.38	27.25	27.29	70,183	-0.08(-0.29%)
Dec 16, 2024	27.42	27.50	27.34	27.37	42,022	-0.03(-0.11%)
Dec 13, 2024	27.56	27.56	27.34	27.40	35,353	-0.14(-0.51%)
Dec 12, 2024	27.60	27.72	27.50	27.54	522,317	-0.22(-0.79%)
Dec 11, 2024	27.76	27.78	27.66	27.76	123,340	+0.19(+0.69%)
Dec 10, 2024	27.71	27.73	27.52	27.57	47,107	-0.18(-0.65%)
Dec 09, 2024	27.93	28.00	27.75	27.75	139,943	+0.05(+0.18%)
Dec 06, 2024	27.92	27.92	27.63	27.70	60,423	-0.21(-0.75%)
Dec 05, 2024	27.80	27.93	27.80	27.91	524,881	+0.25(+0.90%)
Dec 04, 2024	27.72	27.79	27.65	27.66	60,778	-0.05(-0.18%)
Dec 03, 2024	27.77	27.81	27.70	27.71	38,608	+0.14(+0.51%)
Dec 02, 2024	27.60	27.68	27.39	27.57	47,503	-0.08(-0.29%)
Nov 29, 2024	27.43	27.71	27.43	27.65	547,824	+0.19(+0.69%)
Nov 27, 2024	27.35	27.51	27.34	27.46	32,875	+0.27(+0.99%)
Nov 26, 2024	27.30	27.33	27.12	27.19	104,249	-0.14(-0.50%)
Nov 25, 2024	27.32	27.38	27.23	27.33	27,044	+0.17(+0.61%)
Nov 22, 2024	27.07	27.21	27.07	27.16	43,044	+0.20(+0.74%)
Nov 21, 2024	26.85	27.00	26.84	26.96	774,271	+0.12(+0.43%)
Nov 20, 2024	26.81	26.93	26.70	26.84	55,355	+0.02(+0.06%)
Nov 19, 2024	26.67	26.93	26.67	26.83	385,770	-0.05(-0.19%)
Nov 18, 2024	26.63	27.00	26.63	26.88	28,151	+0.22(+0.83%)
Nov 15, 2024	26.66	26.72	26.56	26.66	26,005	+0.03(+0.11%)
Nov 14, 2024	26.78	26.84	26.59	26.63	568,215	-0.03(-0.11%)
Nov 13, 2024	26.68	26.73	26.50	26.66	51,021	-0.04(-0.15%)
Nov 12, 2024	26.83	26.90	26.61	26.70	34,224	-0.48(-1.77%)
Nov 11, 2024	27.30	27.39	27.18	27.18	57,020	-0.02(-0.07%)
Nov 08, 2024	27.28	27.34	27.10	27.20	40,292	-0.43(-1.56%)
Nov 07, 2024	27.58	27.71	27.50	27.63	650,238	+0.26(+0.95%)
Nov 06, 2024	27.35	27.50	27.26	27.37	201,773	-0.28(-1.01%)
Nov 05, 2024	27.57	27.68	27.53	27.65	22,968	+0.23(+0.84%)
Nov 04, 2024	27.61	27.68	27.42	27.42	22,773	+0.07(+0.26%)
Nov 01, 2024	27.51	27.58	27.35	27.35	349,269	+0.13(+0.48%)
Oct 31, 2024	27.26	27.26	26.97	27.22	93,773	-0.24(-0.87%)
Oct 30, 2024	27.46	27.70	27.46	27.46	21,902	-0.15(-0.54%)
Oct 29, 2024	27.70	27.83	27.59	27.61	44,338	-0.31(-1.11%)
Oct 28, 2024	27.75	27.93	27.70	27.92	40,498	+0.29(+1.03%)
Oct 25, 2024	27.83	27.84	27.58	27.64	202,636	-0.18(-0.65%)
Oct 24, 2024	27.93	27.97	27.65	27.82	682,969	+0.12(+0.42%)
Oct 23, 2024	27.69	27.79	27.57	27.70	24,278	-0.27(-0.97%)
Oct 22, 2024	27.82	27.99	27.82	27.97	114,056	+0.03(+0.11%)
Oct 21, 2024	28.16	28.24	27.93	27.94	29,866	-0.32(-1.13%)
Oct 18, 2024	28.18	28.27	28.04	28.26	31,694	+0.06(+0.21%)
Oct 17, 2024	28.17	28.24	28.15	28.20	26,315	+0.12(+0.43%)
Oct 16, 2024	28.05	28.11	27.98	28.08	23,047	+0.27(+0.97%)
Oct 15, 2024	27.97	28.04	27.81	27.81	83,041	-0.28(-1.00%)
Oct 14, 2024	27.88	28.15	27.88	28.09	19,656	+0.17(+0.61%)
Oct 11, 2024	27.84	28.01	27.84	27.92	33,490	+0.06(+0.22%)
Oct 10, 2024	27.89	27.92	27.77	27.86	61,566	-0.11(-0.38%)
Oct 09, 2024	27.71	28.00	27.68	27.96	441,161	+0.11(+0.40%)
Oct 08, 2024	27.86	27.86	27.71	27.85	18,747	-0.14(-0.49%)
Oct 07, 2024	28.13	28.18	27.97	27.99	16,531	-0.22(-0.79%)
Oct 04, 2024	28.01	28.22	28.01	28.21	27,089	+0.16(+0.58%)
Oct 03, 2024	28.09	28.17	27.99	28.05	17,562	-0.33(-1.15%)
Oct 02, 2024	28.41	28.49	28.31	28.38	97,242	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.