Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	41.30	41.71	41.30	41.40	11,751	+0.10(+0.23%)
Feb 03, 2025	40.38	41.40	39.88	41.30	31,388	+0.33(+0.81%)
Jan 31, 2025	41.95	41.95	40.97	40.97	25,624	-1.03(-2.44%)
Jan 30, 2025	41.70	42.04	41.70	41.99	13,318	+0.67(+1.62%)
Jan 29, 2025	40.99	41.46	40.99	41.32	36,257	+0.20(+0.49%)
Jan 28, 2025	40.80	41.16	40.45	41.12	14,275	+0.41(+1.02%)
Jan 27, 2025	42.18	42.18	40.51	40.71	74,955	-2.06(-4.83%)
Jan 24, 2025	42.88	43.06	42.70	42.77	28,130	-0.08(-0.20%)
Jan 23, 2025	43.00	43.21	42.65	42.86	38,817	-0.01(-0.03%)
Jan 22, 2025	43.78	43.78	42.87	42.87	44,535	-0.75(-1.72%)
Jan 21, 2025	43.38	43.82	43.35	43.62	37,157	+0.51(+1.19%)
Jan 17, 2025	42.82	43.22	42.82	43.11	87,333	+0.32(+0.74%)
Jan 16, 2025	42.11	42.79	42.08	42.79	17,319	+0.74(+1.76%)
Jan 15, 2025	42.36	42.36	41.96	42.05	13,198	+0.30(+0.72%)
Jan 14, 2025	40.89	41.89	40.82	41.75	34,685	+0.92(+2.25%)
Jan 13, 2025	40.60	40.97	40.60	40.83	10,373	+0.28(+0.69%)
Jan 10, 2025	41.15	41.15	40.38	40.55	11,433	-0.30(-0.73%)
Jan 08, 2025	40.32	40.85	40.32	40.85	11,481	+0.46(+1.15%)
Jan 07, 2025	40.67	40.76	40.30	40.38	8,411	-0.14(-0.33%)
Jan 06, 2025	41.08	41.15	40.49	40.52	15,338	-0.25(-0.62%)
Jan 03, 2025	40.78	40.92	40.69	40.77	23,026	+0.30(+0.75%)
Jan 02, 2025	40.00	40.53	39.97	40.47	13,611	+0.84(+2.11%)
Dec 31, 2024				39.63	0	+0.13(+0.33%)
Dec 30, 2024	39.22	39.60	38.98	39.50	6,343	+0.29(+0.75%)
Dec 27, 2024	39.18	39.21	38.97	39.21	9,421	-0.04(-0.09%)
Dec 26, 2024	39.40	39.40	39.15	39.24	10,698	-0.38(-0.95%)
Dec 24, 2024	39.34	39.62	39.34	39.62	1,213	+0.41(+1.04%)
Dec 23, 2024	38.60	39.21	38.60	39.21	8,713	+0.45(+1.15%)
Dec 20, 2024	37.82	38.77	37.82	38.77	11,462	+0.88(+2.33%)
Dec 19, 2024	38.12	38.33	37.80	37.88	21,868	+0.17(+0.44%)
Dec 18, 2024	38.98	38.98	37.72	37.72	8,064	-1.19(-3.06%)
Dec 17, 2024	38.81	38.92	38.53	38.91	54,064	-0.23(-0.60%)
Dec 16, 2024	39.73	39.73	39.09	39.14	25,142	-0.56(-1.40%)
Dec 13, 2024	40.00	40.04	39.58	39.70	6,372	-0.17(-0.43%)
Dec 12, 2024	39.93	40.05	39.80	39.87	2,469	-0.16(-0.39%)
Dec 11, 2024	39.87	40.24	39.81	40.02	7,663	+0.48(+1.20%)
Dec 10, 2024	39.90	39.99	39.48	39.55	16,044	-0.21(-0.54%)
Dec 09, 2024	40.88	40.88	39.76	39.76	26,275	-0.93(-2.28%)
Dec 06, 2024	41.03	41.03	40.47	40.69	23,107	-0.49(-1.19%)
Dec 05, 2024	40.87	41.35	40.87	41.18	13,781	+0.61(+1.50%)
Dec 04, 2024	40.75	40.94	40.28	40.57	45,958	-0.19(-0.47%)
Dec 03, 2024	40.82	40.92	40.50	40.76	18,596	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.