Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.380 | 8.550 | 7.380 | 8.550 | 27,307 | +1.65(+23.91%) |
Oct 04, 2024 | 7.240 | 7.240 | 6.810 | 6.900 | 15,766 | +0.01(+0.15%) |
Oct 03, 2024 | 7.010 | 7.080 | 6.750 | 6.890 | 54,722 | -0.49(-6.66%) |
Oct 02, 2024 | 7.710 | 8.050 | 7.382 | 7.382 | 19,396 | -0.12(-1.57%) |
Oct 01, 2024 | 7.550 | 7.900 | 7.343 | 7.500 | 19,595 | -0.23(-2.98%) |
Sep 30, 2024 | 7.500 | 7.900 | 7.090 | 7.730 | 17,289 | +0.25(+3.34%) |
Sep 27, 2024 | 7.300 | 8.140 | 7.260 | 7.480 | 38,874 | +0.46(+6.55%) |
Sep 26, 2024 | 6.500 | 7.290 | 6.500 | 7.020 | 65,807 | +0.54(+8.33%) |
Sep 25, 2024 | 6.600 | 6.990 | 6.210 | 6.480 | 43,850 | -0.12(-1.82%) |
Sep 24, 2024 | 6.877 | 7.090 | 6.355 | 6.600 | 54,359 | -0.29(-4.21%) |
Sep 23, 2024 | 6.050 | 6.900 | 6.000 | 6.890 | 42,037 | +0.74(+12.03%) |
Sep 20, 2024 | 6.220 | 6.490 | 6.010 | 6.150 | 10,924 | -0.09(-1.44%) |
Sep 19, 2024 | 6.150 | 6.240 | 5.930 | 6.240 | 15,393 | +0.30(+5.05%) |
Sep 18, 2024 | 5.980 | 6.212 | 5.900 | 5.940 | 122,394 | +0.10(+1.71%) |
Sep 17, 2024 | 5.460 | 6.370 | 5.460 | 5.840 | 25,359 | +0.20(+3.55%) |
Sep 16, 2024 | 5.280 | 6.010 | 5.260 | 5.640 | 15,622 | +0.37(+7.02%) |
Sep 13, 2024 | 7.130 | 7.292 | 4.560 | 5.270 | 61,501 | -1.76(-25.04%) |
Sep 12, 2024 | 6.650 | 7.480 | 6.485 | 7.030 | 38,835 | +0.40(+6.03%) |
Sep 11, 2024 | 6.010 | 6.750 | 6.010 | 6.630 | 84,125 | +0.86(+14.90%) |
Sep 10, 2024 | 5.500 | 6.660 | 5.350 | 5.770 | 74,888 | +0.27(+4.91%) |
Sep 09, 2024 | 5.690 | 5.726 | 5.500 | 5.500 | 1,563 | +0.04(+0.73%) |
Sep 06, 2024 | 5.420 | 5.670 | 5.410 | 5.460 | 14,729 | -0.28(-4.88%) |
Sep 05, 2024 | 5.540 | 5.740 | 5.190 | 5.740 | 7,740 | +0.17(+3.05%) |
Sep 04, 2024 | 5.560 | 5.790 | 5.468 | 5.570 | 3,877 | -0.22(-3.80%) |
Sep 03, 2024 | 5.010 | 5.900 | 5.000 | 5.790 | 38,312 | +1.00(+20.88%) |
Aug 30, 2024 | 7.560 | 7.560 | 4.250 | 4.790 | 76,768 | -3.07(-39.06%) |
Aug 29, 2024 | 8.230 | 9.700 | 7.000 | 7.860 | 421,233 | -0.31(-3.79%) |
Aug 28, 2024 | 8.490 | 8.495 | 8.170 | 8.170 | 2,417 | +0.00(+0.00%) |
Aug 27, 2024 | 7.940 | 8.490 | 7.810 | 8.170 | 1,543 | +0.08(+0.99%) |
Aug 26, 2024 | 8.310 | 8.310 | 7.710 | 8.090 | 2,270 | -0.39(-4.60%) |
Aug 23, 2024 | 9.420 | 9.880 | 7.370 | 8.480 | 44,672 | -0.16(-1.85%) |
Aug 22, 2024 | 9.300 | 9.763 | 8.320 | 8.640 | 242,608 | +0.19(+2.25%) |
Aug 21, 2024 | 8.700 | 9.270 | 8.390 | 8.450 | 4,703 | -0.25(-2.87%) |
Aug 20, 2024 | 8.540 | 8.700 | 8.395 | 8.700 | 2,944 | -0.48(-5.23%) |
Aug 19, 2024 | 10.40 | 10.49 | 8.812 | 9.180 | 9,903 | -1.44(-13.56%) |
Aug 16, 2024 | 10.11 | 11.06 | 10.10 | 10.62 | 54,210 | +0.62(+6.20%) |
Aug 15, 2024 | 8.310 | 10.18 | 7.980 | 10.00 | 204,971 | +1.62(+19.33%) |
Aug 14, 2024 | 7.870 | 8.380 | 7.870 | 8.380 | 867 | +0.68(+8.83%) |
Aug 13, 2024 | 7.410 | 7.700 | 7.215 | 7.700 | 2,784 | +0.39(+5.34%) |
Aug 12, 2024 | 9.440 | 9.440 | 7.310 | 7.310 | 14,196 | -2.59(-26.16%) |
Aug 09, 2024 | 10.22 | 10.22 | 7.890 | 9.900 | 101,031 | -0.17(-1.69%) |
Aug 07, 2024 | 10.07 | 17,013 | +0.17(+1.72%) | |||
Aug 06, 2024 | 9.548 | 9.900 | 9.548 | 9.900 | 4,839 | +0.10(+1.02%) |
Aug 05, 2024 | 9.840 | 9.900 | 8.860 | 9.800 | 11,729 | -0.14(-1.41%) |
Aug 02, 2024 | 8.900 | 9.940 | 8.897 | 9.940 | 35,429 | +0.98(+10.94%) |