Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.070 | 1.150 | 0.9500 | 0.9989 | 5,615,213 | -0.09(-8.36%) |
Jul 16, 2024 | 1.110 | 1.140 | 1.050 | 1.090 | 2,940,459 | -0.09(-7.63%) |
Jul 15, 2024 | 1.150 | 1.210 | 1.120 | 1.180 | 1,805,478 | +0.04(+3.51%) |
Jul 12, 2024 | 1.170 | 1.210 | 1.130 | 1.140 | 3,135,108 | +0.01(+0.88%) |
Jul 11, 2024 | 0.9954 | 1.160 | 0.9719 | 1.130 | 2,352,712 | +0.16(+16.28%) |
Jul 10, 2024 | 1.010 | 1.020 | 0.9575 | 0.9718 | 2,206,603 | -0.04(-3.78%) |
Jul 09, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 1,384,344 | -0.01(-0.98%) |
Jul 08, 2024 | 1.020 | 1.080 | 0.9875 | 1.020 | 1,849,961 | -0.01(-0.97%) |
Jul 05, 2024 | 1.040 | 1.100 | 0.9856 | 1.030 | 3,182,339 | +0.01(+0.98%) |
Jul 03, 2024 | 1.000 | 1.040 | 0.9850 | 1.020 | 1,166,352 | +0.02(+2.00%) |
Jul 02, 2024 | 0.9700 | 1.010 | 0.9500 | 1.000 | 2,117,878 | +0.03(+3.18%) |
Jul 01, 2024 | 0.9900 | 1.060 | 0.9500 | 0.9692 | 2,581,320 | -0.00(-0.08%) |
Jun 28, 2024 | 0.9704 | 1.010 | 0.8694 | 0.9700 | 19,235,286 | +0.02(+1.81%) |
Jun 27, 2024 | 1.030 | 1.035 | 0.9501 | 0.9528 | 4,737,808 | -0.08(-7.50%) |
Jun 26, 2024 | 1.030 | 1.070 | 1.000 | 1.030 | 1,477,395 | -0.02(-1.90%) |
Jun 25, 2024 | 1.000 | 1.080 | 0.9510 | 1.050 | 6,134,033 | +0.05(+5.00%) |
Jun 24, 2024 | 1.040 | 1.075 | 1.000 | 1.000 | 3,340,409 | -0.03(-2.91%) |
Jun 21, 2024 | 1.100 | 1.120 | 1.030 | 1.030 | 8,266,367 | -0.06(-5.50%) |
Jun 20, 2024 | 1.090 | 1.100 | 1.040 | 1.090 | 5,359,424 | +0.03(+2.83%) |
Jun 18, 2024 | 1.030 | 1.080 | 1.005 | 1.060 | 4,036,860 | +0.04(+3.92%) |
Jun 17, 2024 | 1.100 | 1.130 | 0.9900 | 1.020 | 4,297,029 | -0.06(-5.56%) |
Jun 14, 2024 | 1.180 | 1.210 | 1.080 | 1.080 | 2,666,316 | -0.14(-11.48%) |
Jun 13, 2024 | 1.270 | 1.285 | 1.170 | 1.220 | 4,164,916 | -0.04(-3.17%) |
Jun 12, 2024 | 1.420 | 1.460 | 1.260 | 1.260 | 1,894,802 | -0.11(-8.03%) |
Jun 11, 2024 | 1.370 | 1.405 | 1.310 | 1.370 | 1,462,039 | -0.02(-1.44%) |
Jun 10, 2024 | 1.370 | 1.420 | 1.330 | 1.390 | 1,333,041 | +0.01(+0.72%) |
Jun 07, 2024 | 1.450 | 1.490 | 1.370 | 1.380 | 1,040,860 | -0.06(-4.17%) |
Jun 06, 2024 | 1.400 | 1.510 | 1.360 | 1.440 | 1,997,938 | +0.04(+2.86%) |
Jun 05, 2024 | 1.460 | 1.470 | 1.380 | 1.400 | 3,664,118 | -0.02(-1.41%) |
Jun 04, 2024 | 1.470 | 1.540 | 1.420 | 1.420 | 2,083,096 | -0.07(-4.70%) |
Jun 03, 2024 | 1.660 | 1.710 | 1.490 | 1.490 | 2,554,241 | -0.16(-9.70%) |
May 31, 2024 | 1.690 | 1.765 | 1.650 | 1.650 | 5,064,666 | -0.05(-2.94%) |
May 30, 2024 | 1.800 | 1.840 | 1.685 | 1.700 | 2,364,721 | -0.07(-3.95%) |
May 29, 2024 | 1.770 | 1.800 | 1.720 | 1.770 | 2,532,307 | -0.02(-1.12%) |
May 28, 2024 | 1.790 | 1.870 | 1.780 | 1.790 | 3,443,690 | +0.01(+0.56%) |
May 24, 2024 | 1.900 | 1.900 | 1.770 | 1.780 | 1,875,138 | -0.10(-5.32%) |
May 23, 2024 | 1.990 | 2.040 | 1.860 | 1.880 | 2,488,543 | -0.09(-4.57%) |
May 22, 2024 | 2.100 | 2.160 | 1.955 | 1.970 | 5,251,980 | -0.12(-5.74%) |
May 21, 2024 | 1.880 | 2.125 | 1.870 | 2.090 | 5,070,032 | +0.24(+12.97%) |
May 20, 2024 | 1.770 | 1.910 | 1.750 | 1.850 | 2,943,752 | +0.11(+6.32%) |
May 17, 2024 | 1.790 | 1.810 | 1.680 | 1.740 | 2,203,917 | -0.04(-2.25%) |
May 16, 2024 | 1.890 | 1.890 | 1.760 | 1.780 | 1,559,163 | -0.10(-5.32%) |
May 15, 2024 | 1.900 | 1.920 | 1.860 | 1.880 | 2,645,184 | +0.03(+1.62%) |
May 14, 2024 | 1.860 | 1.900 | 1.820 | 1.850 | 3,154,153 | +0.05(+2.78%) |
May 13, 2024 | 1.760 | 1.900 | 1.750 | 1.800 | 1,795,925 | +0.08(+4.65%) |
May 10, 2024 | 1.780 | 1.789 | 1.690 | 1.720 | 1,523,301 | -0.05(-2.82%) |
May 09, 2024 | 1.750 | 1.830 | 1.740 | 1.770 | 1,803,143 | +0.04(+2.31%) |
May 08, 2024 | 1.740 | 1.795 | 1.715 | 1.730 | 977,618 | -0.04(-2.26%) |
May 07, 2024 | 1.850 | 1.930 | 1.770 | 1.770 | 2,644,118 | -0.04(-2.21%) |
May 06, 2024 | 1.860 | 1.870 | 1.790 | 1.810 | 1,597,987 | +0.00(+0.00%) |
May 03, 2024 | 1.810 | 1.860 | 1.730 | 1.810 | 1,916,586 | +0.04(+2.26%) |
May 02, 2024 | 1.700 | 1.820 | 1.660 | 1.770 | 4,180,635 | +0.10(+5.99%) |