Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 8.450 | 8.450 | 8.300 | 8.360 | 18,575 | -0.07(-0.83%) |
Aug 19, 2024 | 8.350 | 8.450 | 8.310 | 8.430 | 11,691 | +0.10(+1.20%) |
Aug 16, 2024 | 8.230 | 8.400 | 8.230 | 8.330 | 24,611 | +0.05(+0.57%) |
Aug 15, 2024 | 8.140 | 8.300 | 8.140 | 8.283 | 16,604 | +0.19(+2.38%) |
Aug 14, 2024 | 8.140 | 8.140 | 8.050 | 8.090 | 56,379 | -0.10(-1.22%) |
Aug 13, 2024 | 8.050 | 8.200 | 8.050 | 8.190 | 15,928 | +0.20(+2.50%) |
Aug 12, 2024 | 8.030 | 8.070 | 7.990 | 7.990 | 40,473 | -0.08(-0.99%) |
Aug 09, 2024 | 8.050 | 8.100 | 8.000 | 8.070 | 22,133 | +0.01(+0.12%) |
Aug 08, 2024 | 7.880 | 8.070 | 7.880 | 8.060 | 39,991 | +0.17(+2.15%) |
Aug 07, 2024 | 8.030 | 8.100 | 7.865 | 7.890 | 41,398 | -0.14(-1.74%) |
Aug 06, 2024 | 8.000 | 8.080 | 7.930 | 8.030 | 56,385 | +0.03(+0.37%) |
Aug 05, 2024 | 7.740 | 8.060 | 7.720 | 8.000 | 160,335 | -0.36(-4.31%) |
Aug 02, 2024 | 8.360 | 8.360 | 8.273 | 8.360 | 27,824 | -0.15(-1.80%) |
Aug 01, 2024 | 8.790 | 8.830 | 8.490 | 8.513 | 64,285 | -0.32(-3.59%) |
Jul 31, 2024 | 8.780 | 8.938 | 8.780 | 8.830 | 23,314 | +0.17(+2.00%) |
Jul 30, 2024 | 8.680 | 8.707 | 8.610 | 8.657 | 21,205 | -0.06(-0.73%) |
Jul 29, 2024 | 8.800 | 8.800 | 8.650 | 8.720 | 46,425 | -0.08(-0.91%) |
Jul 26, 2024 | 8.770 | 8.802 | 8.720 | 8.800 | 16,037 | +0.11(+1.27%) |
Jul 25, 2024 | 8.700 | 8.820 | 8.610 | 8.690 | 39,501 | -0.01(-0.11%) |
Jul 24, 2024 | 8.880 | 8.880 | 8.670 | 8.700 | 25,634 | -0.26(-2.90%) |
Jul 23, 2024 | 9.000 | 9.000 | 8.910 | 8.960 | 33,649 | -0.08(-0.88%) |
Jul 22, 2024 | 9.060 | 9.060 | 9.010 | 9.040 | 18,057 | -0.09(-0.99%) |
Jul 19, 2024 | 9.150 | 9.150 | 9.080 | 9.130 | 25,023 | -0.06(-0.65%) |
Jul 18, 2024 | 9.350 | 9.390 | 9.140 | 9.190 | 38,610 | -0.12(-1.28%) |
Jul 17, 2024 | 9.380 | 9.480 | 9.270 | 9.309 | 36,241 | -0.20(-2.11%) |
Jul 16, 2024 | 9.400 | 9.540 | 9.350 | 9.510 | 37,191 | +0.07(+0.74%) |
Jul 15, 2024 | 9.470 | 9.480 | 9.380 | 9.440 | 32,662 | -0.17(-1.77%) |
Jul 12, 2024 | 9.430 | 9.620 | 9.430 | 9.610 | 49,931 | +0.24(+2.56%) |
Jul 11, 2024 | 9.390 | 9.500 | 9.330 | 9.370 | 22,897 | +0.08(+0.86%) |
Jul 10, 2024 | 9.210 | 9.330 | 9.200 | 9.290 | 32,909 | +0.10(+1.09%) |
Jul 09, 2024 | 9.200 | 9.239 | 9.160 | 9.190 | 23,144 | +0.00(+0.00%) |
Jul 08, 2024 | 9.210 | 9.265 | 9.170 | 9.190 | 35,196 | -0.04(-0.43%) |
Jul 05, 2024 | 9.180 | 9.280 | 9.111 | 9.230 | 64,959 | +0.06(+0.65%) |
Jul 03, 2024 | 8.920 | 9.233 | 8.920 | 9.170 | 34,765 | +0.32(+3.62%) |
Jul 02, 2024 | 8.800 | 8.870 | 8.800 | 8.850 | 29,368 | +0.01(+0.11%) |
Jul 01, 2024 | 8.820 | 8.900 | 8.820 | 8.840 | 19,725 | +0.05(+0.57%) |
Jun 28, 2024 | 8.840 | 8.870 | 8.712 | 8.790 | 28,671 | -0.09(-1.01%) |
Jun 27, 2024 | 8.850 | 8.880 | 8.800 | 8.880 | 30,633 | -0.02(-0.23%) |
Jun 26, 2024 | 8.800 | 8.940 | 8.800 | 8.900 | 32,314 | +0.11(+1.25%) |
Jun 25, 2024 | 8.830 | 8.830 | 8.740 | 8.790 | 38,952 | -0.05(-0.57%) |
Jun 24, 2024 | 8.820 | 8.850 | 8.780 | 8.840 | 51,000 | +0.07(+0.80%) |
Jun 21, 2024 | 8.790 | 8.819 | 8.750 | 8.770 | 43,591 | -0.12(-1.35%) |
Jun 20, 2024 | 8.880 | 9.050 | 8.840 | 8.890 | 63,883 | -0.09(-1.00%) |
Jun 18, 2024 | 8.930 | 9.005 | 8.930 | 8.980 | 80,994 | +0.06(+0.67%) |
Jun 17, 2024 | 8.870 | 8.977 | 8.850 | 8.920 | 28,423 | -0.03(-0.34%) |
Jun 14, 2024 | 9.010 | 9.025 | 8.910 | 8.950 | 36,257 | -0.16(-1.75%) |
Jun 13, 2024 | 9.210 | 9.259 | 9.080 | 9.110 | 44,683 | -0.12(-1.30%) |
Jun 12, 2024 | 9.260 | 9.410 | 9.230 | 9.230 | 44,673 | +0.04(+0.44%) |
Jun 11, 2024 | 9.180 | 9.240 | 9.090 | 9.190 | 33,517 | -0.06(-0.65%) |
Jun 10, 2024 | 9.170 | 9.280 | 9.170 | 9.250 | 24,758 | +0.08(+0.87%) |
Jun 07, 2024 | 9.240 | 9.320 | 9.160 | 9.170 | 19,095 | -0.18(-1.93%) |
Jun 06, 2024 | 9.310 | 9.390 | 9.280 | 9.350 | 47,025 | -0.01(-0.11%) |
Jun 05, 2024 | 9.300 | 9.380 | 9.281 | 9.360 | 37,161 | +0.03(+0.32%) |
Jun 04, 2024 | 9.340 | 9.352 | 9.270 | 9.330 | 24,312 | -0.12(-1.27%) |