Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.150 | 9.150 | 9.080 | 9.130 | 25,023 | -0.06(-0.65%) |
Jul 18, 2024 | 9.350 | 9.390 | 9.140 | 9.190 | 38,610 | -0.12(-1.28%) |
Jul 17, 2024 | 9.380 | 9.480 | 9.270 | 9.309 | 36,241 | -0.20(-2.11%) |
Jul 16, 2024 | 9.400 | 9.540 | 9.350 | 9.510 | 37,191 | +0.07(+0.74%) |
Jul 15, 2024 | 9.470 | 9.480 | 9.380 | 9.440 | 32,662 | -0.17(-1.77%) |
Jul 12, 2024 | 9.430 | 9.620 | 9.430 | 9.610 | 49,931 | +0.24(+2.56%) |
Jul 11, 2024 | 9.390 | 9.500 | 9.330 | 9.370 | 22,897 | +0.08(+0.86%) |
Jul 10, 2024 | 9.210 | 9.330 | 9.200 | 9.290 | 32,909 | +0.10(+1.09%) |
Jul 09, 2024 | 9.200 | 9.239 | 9.160 | 9.190 | 23,144 | +0.00(+0.00%) |
Jul 08, 2024 | 9.210 | 9.265 | 9.170 | 9.190 | 35,196 | -0.04(-0.43%) |
Jul 05, 2024 | 9.180 | 9.280 | 9.111 | 9.230 | 64,959 | +0.06(+0.65%) |
Jul 03, 2024 | 8.920 | 9.233 | 8.920 | 9.170 | 34,765 | +0.32(+3.62%) |
Jul 02, 2024 | 8.800 | 8.870 | 8.800 | 8.850 | 29,368 | +0.01(+0.11%) |
Jul 01, 2024 | 8.820 | 8.900 | 8.820 | 8.840 | 19,725 | +0.05(+0.57%) |
Jun 28, 2024 | 8.840 | 8.870 | 8.712 | 8.790 | 28,671 | -0.09(-1.01%) |
Jun 27, 2024 | 8.850 | 8.880 | 8.800 | 8.880 | 30,633 | -0.02(-0.23%) |
Jun 26, 2024 | 8.800 | 8.940 | 8.800 | 8.900 | 32,314 | +0.11(+1.25%) |
Jun 25, 2024 | 8.830 | 8.830 | 8.740 | 8.790 | 38,952 | -0.05(-0.57%) |
Jun 24, 2024 | 8.820 | 8.850 | 8.780 | 8.840 | 51,000 | +0.07(+0.80%) |
Jun 21, 2024 | 8.790 | 8.819 | 8.750 | 8.770 | 43,591 | -0.12(-1.35%) |
Jun 20, 2024 | 8.880 | 9.050 | 8.840 | 8.890 | 63,883 | -0.09(-1.00%) |
Jun 18, 2024 | 8.930 | 9.005 | 8.930 | 8.980 | 80,994 | +0.06(+0.67%) |
Jun 17, 2024 | 8.870 | 8.977 | 8.850 | 8.920 | 28,423 | -0.03(-0.34%) |
Jun 14, 2024 | 9.010 | 9.025 | 8.910 | 8.950 | 36,257 | -0.16(-1.75%) |
Jun 13, 2024 | 9.210 | 9.259 | 9.080 | 9.110 | 44,683 | -0.12(-1.30%) |
Jun 12, 2024 | 9.260 | 9.410 | 9.230 | 9.230 | 44,673 | +0.04(+0.44%) |
Jun 11, 2024 | 9.180 | 9.240 | 9.090 | 9.190 | 33,517 | -0.06(-0.65%) |
Jun 10, 2024 | 9.170 | 9.280 | 9.170 | 9.250 | 24,758 | +0.08(+0.87%) |
Jun 07, 2024 | 9.240 | 9.320 | 9.160 | 9.170 | 19,095 | -0.18(-1.93%) |
Jun 06, 2024 | 9.310 | 9.390 | 9.280 | 9.350 | 47,025 | -0.01(-0.11%) |
Jun 05, 2024 | 9.300 | 9.380 | 9.281 | 9.360 | 37,161 | +0.03(+0.32%) |
Jun 04, 2024 | 9.340 | 9.352 | 9.270 | 9.330 | 24,312 | -0.12(-1.27%) |
Jun 03, 2024 | 9.500 | 9.500 | 9.390 | 9.450 | 10,433 | +0.08(+0.85%) |
May 31, 2024 | 9.430 | 9.540 | 9.270 | 9.370 | 23,197 | -0.10(-1.06%) |
May 30, 2024 | 9.350 | 9.470 | 9.350 | 9.470 | 27,565 | +0.13(+1.39%) |
May 29, 2024 | 9.420 | 9.420 | 9.340 | 9.340 | 23,320 | -0.15(-1.58%) |
May 28, 2024 | 9.480 | 9.580 | 9.480 | 9.490 | 29,784 | +0.01(+0.11%) |
May 24, 2024 | 9.330 | 9.490 | 9.330 | 9.480 | 19,550 | +0.15(+1.61%) |
May 23, 2024 | 9.520 | 9.521 | 9.300 | 9.330 | 29,852 | -0.19(-2.00%) |
May 22, 2024 | 9.570 | 9.643 | 9.520 | 9.520 | 22,974 | -0.10(-1.04%) |
May 21, 2024 | 9.650 | 9.656 | 9.600 | 9.620 | 22,634 | -0.07(-0.72%) |
May 20, 2024 | 9.710 | 9.720 | 9.650 | 9.690 | 35,549 | -0.03(-0.31%) |
May 17, 2024 | 9.570 | 9.750 | 9.570 | 9.720 | 47,947 | +0.16(+1.67%) |
May 16, 2024 | 9.570 | 9.630 | 9.540 | 9.560 | 60,709 | -0.02(-0.21%) |
May 15, 2024 | 9.670 | 9.740 | 9.540 | 9.580 | 27,109 | -0.05(-0.52%) |
May 14, 2024 | 9.500 | 9.680 | 9.500 | 9.630 | 45,634 | +0.21(+2.23%) |
May 13, 2024 | 9.430 | 9.450 | 9.350 | 9.420 | 37,191 | +0.08(+0.86%) |
May 10, 2024 | 9.500 | 9.500 | 9.310 | 9.340 | 19,237 | -0.12(-1.27%) |
May 09, 2024 | 9.370 | 9.500 | 9.350 | 9.460 | 40,656 | +0.05(+0.53%) |
May 08, 2024 | 9.400 | 9.450 | 9.360 | 9.410 | 39,058 | -0.12(-1.26%) |
May 07, 2024 | 9.540 | 9.609 | 9.510 | 9.530 | 29,207 | -0.08(-0.84%) |
May 06, 2024 | 9.560 | 9.650 | 9.540 | 9.610 | 29,190 | +0.12(+1.27%) |
May 03, 2024 | 9.470 | 9.542 | 9.440 | 9.490 | 31,893 | +0.04(+0.42%) |
May 02, 2024 | 9.330 | 9.460 | 9.250 | 9.450 | 39,368 | +0.28(+3.05%) |