Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 121.51 | 122.02 | 120.94 | 121.81 | 521,879 | +0.05(+0.04%) |
Oct 07, 2024 | 122.22 | 122.61 | 121.01 | 121.76 | 975,463 | -0.66(-0.54%) |
Oct 04, 2024 | 121.79 | 122.42 | 121.59 | 122.42 | 526,970 | +1.03(+0.85%) |
Oct 03, 2024 | 122.51 | 122.53 | 120.96 | 121.39 | 765,694 | -1.50(-1.22%) |
Oct 02, 2024 | 123.99 | 124.23 | 122.76 | 122.89 | 536,142 | -0.91(-0.74%) |
Oct 01, 2024 | 124.86 | 125.28 | 122.90 | 123.80 | 597,209 | -0.93(-0.75%) |
Sep 30, 2024 | 124.10 | 125.11 | 123.93 | 124.73 | 543,658 | +0.47(+0.38%) |
Sep 27, 2024 | 124.67 | 124.86 | 123.95 | 124.26 | 837,108 | -0.28(-0.22%) |
Sep 26, 2024 | 124.00 | 124.81 | 123.72 | 124.54 | 695,926 | +0.99(+0.80%) |
Sep 25, 2024 | 123.66 | 123.86 | 123.15 | 123.55 | 477,176 | -0.11(-0.09%) |
Sep 24, 2024 | 123.37 | 123.96 | 122.86 | 123.66 | 416,674 | +0.52(+0.42%) |
Sep 23, 2024 | 122.19 | 123.28 | 121.83 | 123.14 | 607,212 | +1.22(+1.00%) |
Sep 20, 2024 | 123.20 | 123.20 | 121.67 | 121.92 | 1,270,266 | -1.14(-0.93%) |
Sep 19, 2024 | 123.60 | 124.00 | 122.20 | 123.06 | 656,976 | +0.50(+0.41%) |
Sep 18, 2024 | 122.78 | 123.72 | 122.05 | 122.56 | 588,208 | -0.30(-0.24%) |
Sep 17, 2024 | 123.48 | 123.53 | 122.28 | 122.86 | 555,823 | -0.47(-0.38%) |
Sep 16, 2024 | 124.00 | 124.46 | 122.85 | 123.33 | 696,710 | -0.26(-0.21%) |
Sep 13, 2024 | 124.31 | 124.31 | 123.38 | 123.59 | 589,274 | -0.37(-0.30%) |
Sep 12, 2024 | 123.20 | 124.00 | 122.98 | 123.96 | 533,989 | +0.68(+0.55%) |
Sep 11, 2024 | 121.85 | 123.54 | 120.79 | 123.28 | 528,035 | +1.01(+0.83%) |
Sep 10, 2024 | 122.81 | 122.81 | 121.06 | 122.27 | 697,804 | -0.71(-0.58%) |
Sep 09, 2024 | 121.29 | 123.19 | 121.27 | 122.98 | 737,216 | +2.05(+1.70%) |
Sep 06, 2024 | 121.84 | 122.31 | 119.94 | 120.93 | 759,529 | -0.56(-0.46%) |
Sep 05, 2024 | 122.51 | 122.91 | 121.11 | 121.49 | 464,131 | -0.59(-0.48%) |
Sep 04, 2024 | 120.68 | 122.28 | 120.37 | 122.08 | 713,023 | +1.24(+1.03%) |
Sep 03, 2024 | 120.17 | 121.22 | 120.03 | 120.84 | 855,044 | +0.06(+0.05%) |
Aug 30, 2024 | 119.22 | 121.12 | 119.15 | 120.78 | 955,575 | +1.58(+1.33%) |
Aug 29, 2024 | 119.81 | 120.68 | 119.02 | 119.20 | 908,622 | +0.36(+0.30%) |
Aug 28, 2024 | 117.25 | 119.92 | 116.90 | 118.84 | 1,523,481 | +2.44(+2.10%) |
Aug 27, 2024 | 115.82 | 116.64 | 115.70 | 116.40 | 710,110 | +0.72(+0.62%) |
Aug 26, 2024 | 115.77 | 116.30 | 115.49 | 115.68 | 531,549 | +0.16(+0.14%) |
Aug 23, 2024 | 113.95 | 116.56 | 113.91 | 115.52 | 995,417 | +2.18(+1.92%) |
Aug 22, 2024 | 112.98 | 113.51 | 112.55 | 113.34 | 790,377 | +0.40(+0.35%) |
Aug 21, 2024 | 112.58 | 113.24 | 112.55 | 112.94 | 656,972 | +0.36(+0.32%) |
Aug 20, 2024 | 112.74 | 112.74 | 112.14 | 112.58 | 555,973 | -0.20(-0.18%) |
Aug 19, 2024 | 111.87 | 113.11 | 111.87 | 112.78 | 4,058,836 | +0.97(+0.87%) |
Aug 16, 2024 | 110.85 | 111.86 | 110.85 | 111.81 | 729,376 | +1.10(+0.99%) |
Aug 15, 2024 | 111.00 | 111.44 | 110.60 | 110.71 | 722,984 | +0.34(+0.31%) |
Aug 14, 2024 | 109.48 | 110.52 | 109.45 | 110.37 | 601,032 | +0.89(+0.81%) |
Aug 13, 2024 | 108.89 | 109.53 | 108.52 | 109.48 | 637,053 | +1.22(+1.13%) |
Aug 12, 2024 | 109.22 | 109.22 | 108.10 | 108.26 | 1,138,933 | -0.87(-0.80%) |
Aug 09, 2024 | 108.95 | 109.17 | 108.24 | 109.13 | 1,726,914 | +0.40(+0.37%) |
Aug 08, 2024 | 107.69 | 109.50 | 107.61 | 108.73 | 1,920,705 | +1.35(+1.26%) |
Aug 07, 2024 | 108.18 | 108.33 | 106.35 | 107.38 | 979,923 | +0.16(+0.15%) |
Aug 06, 2024 | 105.75 | 107.57 | 105.31 | 107.22 | 888,903 | +1.57(+1.49%) |
Aug 05, 2024 | 103.00 | 106.07 | 102.89 | 105.65 | 788,251 | -1.81(-1.68%) |
Aug 02, 2024 | 108.50 | 108.94 | 107.06 | 107.46 | 681,685 | -2.41(-2.19%) |