Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 30.90 | 30.97 | 30.26 | 30.55 | 58,075 | -0.23(-0.75%) |
Jul 02, 2024 | 30.00 | 30.83 | 29.97 | 30.78 | 179,116 | +0.80(+2.67%) |
Jul 01, 2024 | 29.79 | 29.99 | 29.35 | 29.98 | 171,926 | +0.31(+1.04%) |
Jun 28, 2024 | 28.99 | 29.83 | 28.83 | 29.67 | 435,132 | +0.87(+3.02%) |
Jun 27, 2024 | 29.00 | 29.14 | 28.64 | 28.80 | 79,487 | -0.12(-0.41%) |
Jun 26, 2024 | 29.03 | 29.07 | 28.77 | 28.92 | 184,575 | -0.40(-1.36%) |
Jun 25, 2024 | 29.41 | 29.45 | 29.04 | 29.32 | 85,279 | -0.12(-0.41%) |
Jun 24, 2024 | 28.99 | 29.47 | 28.80 | 29.44 | 97,757 | +0.63(+2.19%) |
Jun 21, 2024 | 28.71 | 28.97 | 28.53 | 28.81 | 133,184 | +0.21(+0.73%) |
Jun 20, 2024 | 28.81 | 29.00 | 28.49 | 28.60 | 87,523 | -0.38(-1.31%) |
Jun 18, 2024 | 29.05 | 29.36 | 28.88 | 28.98 | 97,655 | -0.07(-0.24%) |
Jun 17, 2024 | 28.61 | 29.07 | 28.51 | 29.05 | 111,512 | +0.38(+1.33%) |
Jun 14, 2024 | 28.68 | 28.86 | 28.31 | 28.67 | 88,436 | -0.33(-1.14%) |
Jun 13, 2024 | 29.37 | 29.53 | 28.67 | 29.00 | 78,279 | -0.45(-1.53%) |
Jun 12, 2024 | 29.57 | 29.89 | 29.38 | 29.45 | 96,710 | +0.21(+0.72%) |
Jun 11, 2024 | 28.95 | 29.39 | 28.74 | 29.24 | 74,567 | +0.14(+0.48%) |
Jun 10, 2024 | 28.97 | 29.18 | 28.71 | 29.10 | 74,615 | -0.02(-0.07%) |
Jun 07, 2024 | 29.25 | 29.51 | 29.07 | 29.12 | 52,076 | -0.14(-0.48%) |
Jun 06, 2024 | 29.30 | 29.57 | 28.92 | 29.26 | 121,678 | +0.03(+0.10%) |
Jun 05, 2024 | 29.20 | 29.26 | 28.79 | 29.23 | 126,143 | +0.11(+0.38%) |
Jun 04, 2024 | 29.69 | 29.69 | 29.07 | 29.12 | 79,472 | -0.74(-2.48%) |
Jun 03, 2024 | 30.22 | 30.22 | 29.70 | 29.86 | 69,859 | -0.15(-0.50%) |
May 31, 2024 | 29.63 | 30.02 | 29.36 | 30.01 | 66,463 | +0.40(+1.35%) |
May 30, 2024 | 29.93 | 29.99 | 29.57 | 29.61 | 70,417 | -0.11(-0.37%) |
May 29, 2024 | 29.45 | 29.80 | 29.20 | 29.72 | 102,780 | +0.13(+0.44%) |
May 28, 2024 | 30.25 | 30.25 | 29.29 | 29.59 | 170,985 | -0.65(-2.15%) |
May 24, 2024 | 30.10 | 30.32 | 30.00 | 30.24 | 73,385 | +0.24(+0.80%) |
May 23, 2024 | 30.42 | 30.42 | 29.82 | 30.00 | 93,001 | -0.31(-1.02%) |
May 22, 2024 | 30.99 | 30.99 | 30.28 | 30.31 | 61,725 | -0.81(-2.60%) |
May 21, 2024 | 30.91 | 31.29 | 30.66 | 31.12 | 65,066 | +0.16(+0.52%) |
May 20, 2024 | 30.81 | 31.33 | 30.77 | 30.96 | 146,885 | +0.26(+0.85%) |
May 17, 2024 | 30.67 | 30.72 | 30.35 | 30.70 | 205,362 | +0.20(+0.66%) |
May 16, 2024 | 29.81 | 30.71 | 29.81 | 30.50 | 138,907 | +0.80(+2.69%) |
May 15, 2024 | 29.83 | 29.90 | 29.58 | 29.70 | 103,478 | -0.09(-0.30%) |
May 14, 2024 | 30.07 | 30.26 | 29.75 | 29.79 | 77,770 | -0.21(-0.70%) |
May 13, 2024 | 30.53 | 30.83 | 29.97 | 30.00 | 104,952 | -0.37(-1.22%) |
May 10, 2024 | 31.00 | 31.12 | 30.24 | 30.37 | 87,125 | -0.43(-1.40%) |
May 09, 2024 | 30.73 | 31.10 | 30.73 | 30.80 | 123,839 | +0.13(+0.42%) |
May 08, 2024 | 30.65 | 30.81 | 30.32 | 30.67 | 114,450 | -0.08(-0.26%) |
May 07, 2024 | 31.00 | 31.31 | 30.57 | 30.75 | 153,090 | -0.20(-0.65%) |
May 06, 2024 | 30.62 | 31.26 | 30.54 | 30.95 | 151,430 | +0.56(+1.84%) |
May 03, 2024 | 30.24 | 30.52 | 29.84 | 30.39 | 173,266 | +0.45(+1.50%) |
May 02, 2024 | 29.41 | 30.20 | 29.01 | 29.94 | 163,636 | +0.82(+2.82%) |