Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.800 | 6.840 | 6.630 | 6.680 | 10,384,847 | -0.16(-2.34%) |
Aug 15, 2024 | 6.400 | 6.860 | 6.400 | 6.840 | 16,351,557 | +0.45(+7.04%) |
Aug 14, 2024 | 6.380 | 6.400 | 6.290 | 6.390 | 6,219,129 | +0.06(+0.95%) |
Aug 13, 2024 | 6.310 | 6.390 | 6.280 | 6.330 | 6,343,266 | +0.06(+0.96%) |
Aug 12, 2024 | 6.390 | 6.390 | 6.220 | 6.270 | 7,173,361 | -0.10(-1.57%) |
Aug 09, 2024 | 6.390 | 6.400 | 6.295 | 6.370 | 4,674,182 | +0.00(+0.00%) |
Aug 08, 2024 | 6.270 | 6.380 | 6.185 | 6.370 | 7,961,202 | +0.18(+2.91%) |
Aug 07, 2024 | 6.250 | 6.410 | 6.170 | 6.190 | 10,777,848 | +0.06(+0.98%) |
Aug 06, 2024 | 5.960 | 6.230 | 5.960 | 6.130 | 10,199,881 | +0.13(+2.17%) |
Aug 05, 2024 | 5.790 | 6.025 | 5.665 | 6.000 | 13,514,899 | -0.04(-0.66%) |
Aug 02, 2024 | 6.120 | 6.150 | 5.970 | 6.040 | 14,441,940 | -0.21(-3.36%) |
Aug 01, 2024 | 6.420 | 6.510 | 6.220 | 6.250 | 11,469,641 | -0.17(-2.65%) |
Jul 31, 2024 | 6.450 | 6.530 | 6.310 | 6.420 | 24,194,176 | +0.14(+2.23%) |
Jul 30, 2024 | 6.440 | 6.550 | 6.270 | 6.280 | 6,180,540 | -0.15(-2.33%) |
Jul 29, 2024 | 6.460 | 6.470 | 6.290 | 6.430 | 11,885,517 | +0.01(+0.16%) |
Jul 26, 2024 | 6.430 | 6.600 | 6.320 | 6.420 | 11,989,074 | +0.05(+0.78%) |
Jul 25, 2024 | 6.210 | 6.490 | 6.005 | 6.370 | 15,515,472 | +0.16(+2.58%) |
Jul 24, 2024 | 6.400 | 6.430 | 6.180 | 6.210 | 14,591,572 | -0.28(-4.31%) |
Jul 23, 2024 | 6.380 | 6.520 | 6.340 | 6.490 | 8,006,024 | +0.05(+0.78%) |
Jul 22, 2024 | 6.170 | 6.465 | 6.150 | 6.440 | 11,962,358 | +0.29(+4.72%) |
Jul 19, 2024 | 6.300 | 6.370 | 6.140 | 6.150 | 12,969,197 | -0.19(-3.00%) |
Jul 18, 2024 | 6.510 | 6.585 | 6.300 | 6.340 | 11,687,329 | -0.13(-2.01%) |
Jul 17, 2024 | 6.810 | 6.820 | 6.460 | 6.470 | 10,186,700 | -0.39(-5.69%) |
Jul 16, 2024 | 6.650 | 6.870 | 6.650 | 6.860 | 6,352,398 | +0.12(+1.78%) |
Jul 15, 2024 | 6.820 | 6.930 | 6.710 | 6.740 | 10,685,165 | -0.14(-2.03%) |
Jul 12, 2024 | 6.890 | 6.980 | 6.835 | 6.880 | 4,898,146 | +0.04(+0.58%) |
Jul 11, 2024 | 6.730 | 7.030 | 6.730 | 6.840 | 14,586,456 | +0.16(+2.40%) |
Jul 10, 2024 | 6.280 | 6.725 | 6.280 | 6.680 | 19,293,452 | +0.41(+6.54%) |
Jul 09, 2024 | 6.290 | 6.335 | 6.190 | 6.270 | 8,236,816 | -0.02(-0.32%) |
Jul 08, 2024 | 6.180 | 6.300 | 6.165 | 6.290 | 6,289,537 | +0.11(+1.78%) |
Jul 05, 2024 | 6.150 | 6.230 | 6.140 | 6.180 | 7,163,203 | +0.00(+0.00%) |
Jul 03, 2024 | 6.110 | 6.310 | 6.110 | 6.180 | 1,981,825 | +0.04(+0.65%) |
Jul 02, 2024 | 6.250 | 6.310 | 6.040 | 6.140 | 7,226,196 | -0.14(-2.23%) |
Jul 01, 2024 | 6.390 | 6.450 | 6.260 | 6.280 | 3,651,007 | -0.11(-1.72%) |
Jun 28, 2024 | 6.420 | 6.445 | 6.325 | 6.390 | 8,173,766 | +0.05(+0.79%) |
Jun 27, 2024 | 6.330 | 6.400 | 6.270 | 6.340 | 4,265,765 | +0.02(+0.32%) |
Jun 26, 2024 | 6.300 | 6.425 | 6.220 | 6.320 | 8,629,867 | -0.02(-0.32%) |
Jun 25, 2024 | 6.290 | 6.375 | 6.235 | 6.340 | 5,803,453 | -0.02(-0.31%) |
Jun 24, 2024 | 6.320 | 6.430 | 6.245 | 6.360 | 8,044,853 | +0.07(+1.11%) |
Jun 21, 2024 | 6.410 | 6.450 | 6.180 | 6.290 | 27,066,312 | -0.10(-1.56%) |
Jun 20, 2024 | 6.490 | 6.510 | 6.350 | 6.390 | 8,070,661 | -0.09(-1.39%) |
Jun 18, 2024 | 6.550 | 6.635 | 6.480 | 6.480 | 4,991,949 | -0.02(-0.31%) |
Jun 17, 2024 | 6.380 | 6.520 | 6.335 | 6.500 | 4,806,486 | +0.09(+1.42%) |
Jun 14, 2024 | 6.499 | 6.529 | 6.359 | 6.409 | 5,651,223 | -0.20(-3.02%) |
Jun 13, 2024 | 6.529 | 6.668 | 6.509 | 6.608 | 4,304,090 | +0.01(+0.15%) |
Jun 12, 2024 | 6.559 | 6.668 | 6.484 | 6.598 | 8,333,971 | +0.17(+2.64%) |
Jun 11, 2024 | 6.638 | 6.678 | 6.409 | 6.429 | 7,868,667 | -0.23(-3.44%) |
Jun 10, 2024 | 6.608 | 6.728 | 6.524 | 6.658 | 6,630,858 | +0.07(+1.06%) |
Jun 07, 2024 | 6.887 | 6.967 | 6.494 | 6.588 | 15,794,537 | -0.32(-4.62%) |
Jun 06, 2024 | 7.007 | 7.181 | 6.863 | 6.907 | 7,196,878 | -0.13(-1.84%) |
Jun 05, 2024 | 6.947 | 7.157 | 6.907 | 7.037 | 6,384,124 | +0.16(+2.32%) |
Jun 04, 2024 | 6.858 | 7.097 | 6.833 | 6.877 | 7,825,887 | +0.01(+0.15%) |