Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 101.06 | 101.50 | 100.24 | 100.86 | 1,336,466 | -0.69(-0.68%) |
Oct 04, 2024 | 102.03 | 102.48 | 101.14 | 101.55 | 725,524 | +0.53(+0.52%) |
Oct 03, 2024 | 101.56 | 102.19 | 100.51 | 101.02 | 1,416,137 | -1.02(-1.00%) |
Oct 02, 2024 | 102.13 | 102.64 | 101.60 | 102.04 | 1,180,666 | -0.65(-0.63%) |
Oct 01, 2024 | 103.42 | 103.42 | 101.38 | 102.69 | 1,378,677 | -0.70(-0.68%) |
Sep 30, 2024 | 102.53 | 103.81 | 102.03 | 103.39 | 1,440,336 | +0.72(+0.70%) |
Sep 27, 2024 | 103.59 | 104.19 | 102.57 | 102.67 | 1,190,234 | -0.32(-0.31%) |
Sep 26, 2024 | 101.26 | 103.11 | 101.17 | 102.99 | 1,251,097 | +2.34(+2.32%) |
Sep 25, 2024 | 101.85 | 101.86 | 100.50 | 100.65 | 919,435 | -1.08(-1.06%) |
Sep 24, 2024 | 102.19 | 102.34 | 101.06 | 101.73 | 1,088,837 | -0.58(-0.57%) |
Sep 23, 2024 | 102.49 | 103.19 | 101.97 | 102.31 | 929,768 | +0.01(+0.01%) |
Sep 20, 2024 | 103.01 | 103.33 | 101.53 | 102.30 | 3,964,447 | -0.90(-0.87%) |
Sep 19, 2024 | 103.19 | 104.09 | 102.89 | 103.20 | 1,449,211 | +1.28(+1.26%) |
Sep 18, 2024 | 101.44 | 102.88 | 101.31 | 101.92 | 906,777 | +0.87(+0.86%) |
Sep 17, 2024 | 101.29 | 102.06 | 100.35 | 101.05 | 956,083 | +0.64(+0.63%) |
Sep 16, 2024 | 100.15 | 101.31 | 99.81 | 100.41 | 1,207,679 | +1.11(+1.12%) |
Sep 13, 2024 | 98.15 | 99.55 | 98.15 | 99.30 | 728,162 | +1.41(+1.44%) |
Sep 12, 2024 | 97.30 | 98.14 | 96.43 | 97.89 | 1,268,314 | +0.26(+0.26%) |
Sep 11, 2024 | 98.47 | 98.47 | 96.52 | 97.63 | 1,045,754 | -1.23(-1.25%) |
Sep 10, 2024 | 98.38 | 99.28 | 97.91 | 98.86 | 948,272 | +0.63(+0.64%) |
Sep 09, 2024 | 98.34 | 98.71 | 97.37 | 98.23 | 1,373,328 | +0.16(+0.16%) |
Sep 06, 2024 | 99.18 | 100.64 | 98.03 | 98.07 | 1,070,598 | -1.16(-1.17%) |
Sep 05, 2024 | 98.51 | 99.45 | 97.55 | 99.24 | 1,231,241 | +1.15(+1.17%) |
Sep 04, 2024 | 98.61 | 101.44 | 97.69 | 98.08 | 1,674,961 | -0.58(-0.58%) |
Sep 03, 2024 | 99.36 | 99.44 | 98.05 | 98.66 | 965,247 | -1.09(-1.10%) |
Aug 30, 2024 | 98.33 | 99.93 | 98.00 | 99.75 | 1,451,026 | +1.79(+1.83%) |
Aug 29, 2024 | 98.53 | 98.87 | 97.57 | 97.97 | 1,248,778 | -0.12(-0.12%) |
Aug 28, 2024 | 98.25 | 98.82 | 97.54 | 98.08 | 893,361 | -0.36(-0.36%) |
Aug 27, 2024 | 98.11 | 99.00 | 98.10 | 98.44 | 778,053 | +0.25(+0.25%) |
Aug 26, 2024 | 98.19 | 99.22 | 97.54 | 98.19 | 1,032,875 | +0.40(+0.41%) |
Aug 23, 2024 | 97.30 | 98.41 | 96.68 | 97.80 | 740,086 | +1.14(+1.18%) |
Aug 22, 2024 | 96.92 | 97.20 | 96.31 | 96.65 | 706,562 | +0.02(+0.02%) |
Aug 21, 2024 | 96.03 | 96.69 | 95.68 | 96.63 | 657,540 | +1.01(+1.06%) |
Aug 20, 2024 | 95.99 | 96.01 | 95.27 | 95.62 | 1,016,991 | -0.64(-0.66%) |
Aug 19, 2024 | 96.09 | 96.63 | 95.75 | 96.26 | 642,774 | +0.33(+0.34%) |
Aug 16, 2024 | 95.41 | 96.21 | 95.18 | 95.93 | 2,774,452 | +0.38(+0.39%) |
Aug 15, 2024 | 95.22 | 95.59 | 94.42 | 95.55 | 1,193,961 | +1.74(+1.85%) |
Aug 14, 2024 | 94.17 | 94.93 | 93.48 | 93.81 | 929,136 | +0.04(+0.04%) |
Aug 13, 2024 | 93.73 | 94.52 | 93.15 | 93.77 | 1,098,130 | +0.33(+0.35%) |
Aug 12, 2024 | 92.69 | 94.36 | 92.61 | 93.45 | 1,819,490 | +0.75(+0.81%) |
Aug 09, 2024 | 92.82 | 93.33 | 91.75 | 92.69 | 761,090 | -0.25(-0.27%) |
Aug 08, 2024 | 90.36 | 93.09 | 90.36 | 92.94 | 1,245,131 | +2.92(+3.24%) |
Aug 07, 2024 | 91.53 | 92.66 | 89.85 | 90.02 | 1,141,769 | -0.73(-0.81%) |
Aug 06, 2024 | 89.35 | 92.21 | 89.00 | 90.75 | 1,733,524 | +1.47(+1.65%) |
Aug 05, 2024 | 90.58 | 90.58 | 87.49 | 89.28 | 1,593,346 | -2.10(-2.29%) |
Aug 02, 2024 | 93.37 | 93.60 | 90.46 | 91.38 | 1,881,741 | -2.83(-3.00%) |