Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 16.72 | 16.87 | 16.63 | 16.87 | 31,983 | +0.16(+0.96%) |
Jul 09, 2024 | 16.82 | 16.82 | 16.52 | 16.71 | 32,746 | -0.09(-0.54%) |
Jul 08, 2024 | 16.99 | 17.00 | 16.68 | 16.80 | 41,385 | -0.06(-0.36%) |
Jul 05, 2024 | 16.79 | 16.95 | 16.70 | 16.86 | 35,383 | +0.03(+0.18%) |
Jul 03, 2024 | 16.94 | 17.01 | 16.80 | 16.83 | 18,781 | -0.03(-0.18%) |
Jul 02, 2024 | 16.84 | 16.93 | 16.79 | 16.86 | 34,413 | +0.02(+0.12%) |
Jul 01, 2024 | 17.01 | 17.01 | 16.51 | 16.84 | 70,017 | -0.22(-1.29%) |
Jun 28, 2024 | 16.94 | 16.95 | 16.70 | 17.06 | 288,979 | +0.24(+1.43%) |
Jun 27, 2024 | 16.73 | 16.84 | 16.66 | 16.82 | 37,718 | +0.07(+0.42%) |
Jun 26, 2024 | 16.24 | 16.79 | 16.24 | 16.75 | 57,037 | +0.38(+2.32%) |
Jun 25, 2024 | 16.62 | 16.62 | 16.22 | 16.37 | 74,337 | -0.20(-1.21%) |
Jun 24, 2024 | 16.65 | 16.66 | 16.40 | 16.57 | 59,760 | -0.03(-0.18%) |
Jun 21, 2024 | 16.85 | 16.85 | 16.46 | 16.60 | 131,044 | -0.27(-1.60%) |
Jun 20, 2024 | 16.82 | 16.98 | 16.82 | 16.87 | 41,033 | +0.09(+0.54%) |
Jun 18, 2024 | 16.76 | 16.82 | 16.56 | 16.78 | 57,943 | +0.04(+0.24%) |
Jun 17, 2024 | 16.61 | 16.77 | 16.40 | 16.74 | 44,203 | +0.13(+0.78%) |
Jun 14, 2024 | 16.71 | 16.74 | 16.57 | 16.61 | 55,422 | -0.30(-1.77%) |
Jun 13, 2024 | 16.69 | 16.92 | 16.54 | 16.91 | 60,048 | +0.11(+0.65%) |
Jun 12, 2024 | 17.27 | 17.29 | 16.77 | 16.80 | 67,136 | -0.02(-0.12%) |
Jun 11, 2024 | 16.89 | 16.95 | 16.72 | 16.82 | 55,037 | -0.09(-0.53%) |
Jun 10, 2024 | 16.73 | 16.93 | 16.66 | 16.91 | 60,210 | +0.06(+0.36%) |
Jun 07, 2024 | 16.86 | 16.97 | 16.74 | 16.85 | 62,369 | -0.15(-0.88%) |
Jun 06, 2024 | 17.04 | 17.26 | 16.97 | 17.00 | 50,500 | -0.14(-0.82%) |
Jun 05, 2024 | 17.06 | 17.17 | 16.87 | 17.14 | 63,015 | +0.10(+0.59%) |
Jun 04, 2024 | 17.62 | 17.62 | 17.00 | 17.04 | 104,635 | -0.59(-3.35%) |
Jun 03, 2024 | 18.26 | 18.28 | 17.63 | 17.63 | 112,936 | -0.60(-3.29%) |
May 31, 2024 | 18.00 | 18.26 | 18.00 | 18.23 | 1,210,695 | +0.26(+1.45%) |
May 30, 2024 | 18.05 | 18.22 | 17.96 | 17.97 | 93,961 | -0.04(-0.22%) |
May 29, 2024 | 17.87 | 18.20 | 17.75 | 18.01 | 124,468 | -0.02(-0.11%) |
May 28, 2024 | 18.51 | 18.98 | 17.93 | 18.03 | 154,543 | -0.43(-2.33%) |
May 24, 2024 | 18.05 | 18.54 | 17.97 | 18.46 | 100,587 | +0.51(+2.84%) |
May 23, 2024 | 18.14 | 18.63 | 17.88 | 17.95 | 123,159 | -0.21(-1.16%) |
May 22, 2024 | 17.73 | 18.24 | 17.73 | 18.16 | 148,827 | +0.39(+2.19%) |
May 21, 2024 | 17.81 | 17.96 | 17.75 | 17.77 | 109,297 | -0.10(-0.56%) |
May 20, 2024 | 17.91 | 18.24 | 17.86 | 17.87 | 119,277 | -0.11(-0.61%) |
May 17, 2024 | 17.87 | 18.44 | 17.75 | 17.98 | 139,654 | +0.14(+0.78%) |
May 16, 2024 | 16.76 | 18.07 | 16.76 | 17.84 | 229,703 | +1.00(+5.94%) |
May 15, 2024 | 16.22 | 16.88 | 16.16 | 16.84 | 110,193 | +0.73(+4.53%) |
May 14, 2024 | 16.16 | 16.27 | 16.00 | 16.11 | 33,621 | +0.03(+0.19%) |
May 13, 2024 | 16.32 | 16.38 | 16.07 | 16.08 | 47,111 | -0.18(-1.11%) |
May 10, 2024 | 16.21 | 16.47 | 16.12 | 16.26 | 63,952 | -0.02(-0.12%) |
May 09, 2024 | 15.74 | 16.30 | 15.74 | 16.28 | 64,344 | +0.53(+3.37%) |
May 08, 2024 | 15.81 | 15.83 | 15.53 | 15.75 | 75,075 | -0.12(-0.76%) |
May 07, 2024 | 16.55 | 16.66 | 15.86 | 15.87 | 101,404 | -0.78(-4.68%) |
May 06, 2024 | 16.70 | 16.95 | 16.42 | 16.65 | 47,519 | -0.03(-0.18%) |
May 03, 2024 | 17.04 | 17.04 | 16.51 | 16.68 | 58,656 | -0.18(-1.07%) |
May 02, 2024 | 16.96 | 16.96 | 16.76 | 16.86 | 52,347 | +0.03(+0.18%) |