Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.3349	0.3500	0.3250	0.3250	12,910	-0.01(-2.05%)
Oct 03, 2024	0.3400	0.3400	0.3318	0.3318	2,190	-0.02(-5.20%)
Oct 02, 2024	0.3465	0.3500	0.3465	0.3500	14,500	+0.04(+13.34%)
Oct 01, 2024	0.3088	0.3088	0.3088	0.3088	2,750	-0.01(-3.89%)
Sep 30, 2024	0.3200	0.3213	0.3000	0.3213	8,822	-0.00(-0.37%)
Sep 27, 2024	0.3290	0.3350	0.3225	0.3225	21,353	-0.01(-1.68%)
Sep 26, 2024	0.3300	0.3375	0.3100	0.3280	32,113	+0.01(+1.86%)
Sep 25, 2024	0.3169	0.3220	0.3169	0.3220	14,011	-0.00(-0.06%)
Sep 24, 2024	0.3222	0.3222	0.3222	0.3222	500	-0.01(-2.04%)
Sep 23, 2024	0.3289	0.3289	0.3289	0.3289	6,205	-0.00(-0.33%)
Sep 20, 2024	0.3300	0.3300	0.3231	0.3300	7,615	+0.01(+1.54%)
Sep 19, 2024	0.3165	0.3250	0.3165	0.3250	30,934	+0.01(+1.69%)
Sep 18, 2024	0.3165	0.3250	0.3104	0.3196	10,516	+0.00(+0.98%)
Sep 17, 2024	0.3162	0.3165	0.3162	0.3165	1,805	+0.03(+10.66%)
Sep 16, 2024	0.3132	0.3250	0.2860	0.2860	87,157	-0.00(-0.52%)
Sep 13, 2024	0.2900	0.2900	0.2875	0.2875	6,108	+0.01(+3.98%)
Sep 12, 2024	0.2913	0.2913	0.2758	0.2765	14,300	-0.00(-1.25%)
Sep 11, 2024	0.2779	0.2800	0.2779	0.2800	450	+0.03(+12.00%)
Sep 10, 2024	0.2654	0.2654	0.2500	0.2500	44,659	-0.03(-10.17%)
Sep 09, 2024	0.2843	0.2959	0.2783	0.2783	22,100	-0.02(-6.70%)
Sep 06, 2024	0.2930	0.2983	0.2930	0.2983	6,000	+0.04(+14.73%)
Sep 04, 2024				0.2600	31	-0.02(-5.90%)
Aug 30, 2024				0.2763	22,476	-0.04(-12.78%)
Aug 29, 2024	0.3070	0.3168	0.3070	0.3168	192,000	-0.01(-2.52%)
Aug 28, 2024	0.3250	0.3250	0.3250	0.3250	3,000	+0.02(+6.56%)
Aug 27, 2024	0.3066	0.3150	0.3023	0.3050	68,610	-0.01(-2.24%)
Aug 26, 2024	0.2916	0.3120	0.2916	0.3120	108,596	+0.02(+7.59%)
Aug 23, 2024	0.2935	0.2935	0.2900	0.2900	34,209	+0.01(+1.75%)
Aug 22, 2024	0.2902	0.2902	0.2850	0.2850	6,000	-0.01(-1.72%)
Aug 21, 2024	0.2920	0.2920	0.2900	0.2900	3,301	+0.00(+0.00%)
Aug 20, 2024	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+1.75%)
Aug 19, 2024	0.2900	0.2900	0.2842	0.2850	38,000	-0.01(-1.72%)
Aug 16, 2024	0.2872	0.2933	0.2769	0.2900	36,834	-0.02(-6.30%)
Aug 14, 2024				0.3095	0	+0.01(+4.24%)
Aug 13, 2024	0.3022	0.3150	0.2969	0.2969	5,300	-0.03(-8.65%)
Aug 12, 2024	0.3300	0.3300	0.3200	0.3250	21,775	+0.02(+5.83%)
Aug 08, 2024				0.3071	3,000	+0.02(+8.06%)
Aug 07, 2024	0.2838	0.2905	0.2800	0.2842	49,582	+0.02(+9.31%)
Aug 06, 2024	0.2957	0.2957	0.2600	0.2600	107,204	-0.06(-19.83%)
Aug 05, 2024	0.3258	0.3430	0.3243	0.3243	7,754	-0.00(-0.86%)
Aug 02, 2024	0.3204	0.3350	0.2810	0.3271	103,500	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.