Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,777,859 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,027,609 | +0.00(+100.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,332,727 | -0.00(-50.00%) |
Aug 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 446,000 | +0.00(+100.00%) |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 758,280 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,092,322 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,661,650 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,077,750 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,042,426 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,098,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,918,300 | -0.00(-50.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 184,750 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 795,300 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,203,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,019,002 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,740,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,450 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,289,120 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,051,198 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,350,000 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,605,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,525,099 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,575,672 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,109,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,665,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,954,001 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,766,000 | -0.00(-50.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,130,000 | +0.00(+100.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,525,000 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,869,736 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,702,764 | -0.00(-50.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,281,965 | +0.00(+100.00%) |
Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 153,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,644,171 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,819,285 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,039 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,523,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,899,788 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,015,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 662,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 99,512,344 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,485,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,682 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 404,000 | -0.00(-50.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |