Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | +0.30(+1.34%) |
Oct 15, 2024 | 22.40 | 0 | +2.16(+10.67%) | |||
Oct 14, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 10 | -0.26(-1.27%) |
Oct 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,028 | -0.66(-3.13%) |
Oct 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 3 | -2.69(-11.29%) |
Oct 09, 2024 | 22.25 | 23.85 | 22.25 | 23.85 | 2,350 | +1.63(+7.33%) |
Oct 08, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 446 | +0.62(+2.89%) |
Oct 07, 2024 | 21.60 | 21.60 | 20.85 | 21.60 | 27 | -1.02(-4.53%) |
Oct 04, 2024 | 22.24 | 22.62 | 22.24 | 22.62 | 301 | +1.42(+6.70%) |
Oct 02, 2024 | 21.20 | 0 | -4.05(-16.03%) | |||
Oct 01, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 35 | +0.96(+3.94%) |
Sep 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 15 | +1.20(+5.19%) |
Sep 27, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | +1.63(+7.62%) |
Sep 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20 | +0.30(+1.42%) |
Sep 24, 2024 | 21.16 | 0 | -3.34(-13.63%) | |||
Sep 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +1.62(+7.08%) |
Sep 19, 2024 | 22.88 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 5 | -0.87(-3.67%) |
Sep 16, 2024 | 23.75 | 0 | +2.15(+9.96%) | |||
Sep 13, 2024 | 21.65 | 21.65 | 21.60 | 21.60 | 150 | -0.09(-0.40%) |
Sep 12, 2024 | 20.94 | 21.69 | 20.94 | 21.69 | 43 | -2.00(-8.46%) |
Sep 11, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 369 | -0.12(-0.52%) |
Sep 10, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 11 | -0.67(-2.74%) |
Sep 09, 2024 | 22.98 | 24.49 | 22.98 | 24.49 | 522 | +1.81(+7.96%) |
Sep 06, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 7,700 | -3.00(-11.68%) |
Sep 03, 2024 | 25.68 | 0 | +3.00(+13.22%) | |||
Aug 30, 2024 | 22.38 | 22.68 | 22.38 | 22.68 | 100 | +0.41(+1.84%) |
Aug 29, 2024 | 22.21 | 22.27 | 22.21 | 22.27 | 400 | -3.65(-14.07%) |
Aug 27, 2024 | 25.92 | 0 | +1.72(+7.09%) | |||
Aug 22, 2024 | 24.20 | 0 | -1.36(-5.32%) | |||
Aug 21, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 391 | +1.51(+6.28%) |
Aug 20, 2024 | 23.00 | 24.05 | 23.00 | 24.05 | 1,550 | +2.02(+9.17%) |
Aug 16, 2024 | 22.03 | 0 | +0.02(+0.09%) | |||
Aug 15, 2024 | 23.92 | 23.92 | 21.64 | 22.01 | 1,256 | -0.30(-1.34%) |
Aug 09, 2024 | 22.31 | 0 | +1.05(+4.94%) | |||
Aug 08, 2024 | 25.14 | 25.14 | 21.05 | 21.26 | 532 | -0.15(-0.68%) |
Aug 07, 2024 | 20.55 | 21.41 | 20.55 | 21.41 | 301 | +1.90(+9.72%) |
Aug 06, 2024 | 19.51 | 19.51 | 19.00 | 19.51 | 417 | -1.50(-7.14%) |
Aug 05, 2024 | 21.00 | 21.01 | 19.00 | 21.01 | 760 | +0.26(+1.25%) |