Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.7485 | 0 | +0.02(+3.34%) | |||
Oct 15, 2024 | 0.7450 | 0.7499 | 0.7243 | 0.7243 | 82,705 | -0.02(-2.32%) |
Oct 14, 2024 | 0.7212 | 0.7500 | 0.7150 | 0.7415 | 73,176 | +0.01(+1.58%) |
Oct 11, 2024 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 50,812 | +0.01(+1.81%) |
Oct 10, 2024 | 0.7300 | 0.7400 | 0.7170 | 0.7170 | 90,685 | -0.01(-1.51%) |
Oct 09, 2024 | 0.7500 | 0.7500 | 0.7243 | 0.7280 | 79,194 | -0.02(-2.92%) |
Oct 08, 2024 | 0.7220 | 0.7499 | 0.7200 | 0.7499 | 45,630 | +0.02(+3.43%) |
Oct 07, 2024 | 0.7260 | 0.7300 | 0.7199 | 0.7250 | 26,363 | -0.01(-1.37%) |
Oct 04, 2024 | 0.7190 | 0.7495 | 0.7100 | 0.7351 | 61,403 | +0.00(+0.35%) |
Oct 03, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7325 | 78,996 | -0.01(-1.01%) |
Oct 02, 2024 | 0.7250 | 0.7400 | 0.7100 | 0.7400 | 26,297 | +0.01(+1.23%) |
Oct 01, 2024 | 0.7450 | 0.7450 | 0.7300 | 0.7310 | 200,600 | -0.02(-2.30%) |
Sep 30, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7482 | 39,500 | -0.00(-0.24%) |
Sep 27, 2024 | 0.7400 | 0.7596 | 0.7400 | 0.7500 | 89,408 | +0.01(+1.35%) |
Sep 26, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 10,735 | -0.01(-1.33%) |
Sep 25, 2024 | 0.7500 | 0.7550 | 0.7450 | 0.7500 | 59,854 | -0.01(-1.33%) |
Sep 24, 2024 | 0.7640 | 0.7700 | 0.7500 | 0.7601 | 94,800 | -0.00(-0.64%) |
Sep 23, 2024 | 0.7863 | 0.7875 | 0.7550 | 0.7650 | 57,761 | -0.02(-1.92%) |
Sep 20, 2024 | 0.7999 | 0.8000 | 0.7250 | 0.7800 | 99,655 | -0.02(-2.49%) |
Sep 19, 2024 | 0.7900 | 0.7999 | 0.7880 | 0.7999 | 66,784 | +0.01(+1.51%) |
Sep 18, 2024 | 0.7965 | 0.7965 | 0.7827 | 0.7880 | 26,030 | -0.00(-0.51%) |
Sep 17, 2024 | 0.8150 | 0.8200 | 0.7900 | 0.7920 | 82,807 | -0.01(-1.65%) |
Sep 16, 2024 | 0.8052 | 0.8200 | 0.8052 | 0.8053 | 47,030 | +0.00(+0.00%) |
Sep 13, 2024 | 0.8246 | 0.8300 | 0.8053 | 0.8053 | 74,699 | +0.00(+0.10%) |
Sep 12, 2024 | 0.8010 | 0.8149 | 0.8010 | 0.8045 | 20,793 | -0.00(-0.43%) |
Sep 11, 2024 | 0.8244 | 0.8300 | 0.8080 | 0.8080 | 17,500 | -0.01(-1.46%) |
Sep 10, 2024 | 0.8000 | 0.8350 | 0.8000 | 0.8200 | 47,400 | +0.01(+1.23%) |
Sep 09, 2024 | 0.8000 | 0.8200 | 0.7983 | 0.8100 | 38,950 | +0.01(+1.25%) |
Sep 06, 2024 | 0.8190 | 0.8250 | 0.7800 | 0.8000 | 126,187 | -0.02(-2.44%) |
Sep 05, 2024 | 0.7900 | 0.8200 | 0.7700 | 0.8200 | 305,640 | +0.05(+6.49%) |
Sep 04, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 2,850 | +0.00(+0.00%) |
Sep 03, 2024 | 0.7600 | 0.7850 | 0.7550 | 0.7700 | 58,942 | -0.01(-1.28%) |
Aug 30, 2024 | 0.7700 | 0.7800 | 0.7550 | 0.7800 | 52,206 | +0.01(+1.30%) |
Aug 29, 2024 | 0.7500 | 0.7799 | 0.7500 | 0.7700 | 48,279 | +0.02(+2.67%) |
Aug 28, 2024 | 0.7750 | 0.7750 | 0.7300 | 0.7500 | 37,877 | -0.04(-4.46%) |
Aug 27, 2024 | 0.7588 | 0.7850 | 0.7250 | 0.7850 | 186,016 | +0.01(+0.64%) |
Aug 26, 2024 | 0.8150 | 0.8150 | 0.7550 | 0.7800 | 31,545 | -0.04(-4.53%) |
Aug 23, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8170 | 64,370 | -0.01(-1.57%) |
Aug 22, 2024 | 0.7401 | 0.8830 | 0.7400 | 0.8300 | 187,657 | +0.05(+6.36%) |
Aug 21, 2024 | 0.7350 | 0.7804 | 0.7301 | 0.7804 | 97,930 | +0.06(+8.39%) |
Aug 20, 2024 | 0.7240 | 0.7350 | 0.7063 | 0.7200 | 33,651 | -0.00(-0.17%) |
Aug 19, 2024 | 0.7195 | 0.7240 | 0.7195 | 0.7212 | 4,349 | +0.00(+0.17%) |
Aug 16, 2024 | 0.7250 | 0.7250 | 0.7200 | 0.7200 | 7,834 | -0.01(-1.37%) |
Aug 15, 2024 | 0.6965 | 0.7347 | 0.6965 | 0.7300 | 48,399 | +0.05(+7.35%) |
Aug 14, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 157,140 | -0.04(-5.56%) |
Aug 13, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 41,225 | -0.02(-2.04%) |
Aug 12, 2024 | 0.7325 | 0.7520 | 0.7300 | 0.7350 | 58,041 | +0.01(+1.10%) |
Aug 09, 2024 | 0.7880 | 0.7965 | 0.7200 | 0.7270 | 290,797 | -0.06(-7.97%) |
Aug 08, 2024 | 0.8050 | 0.8165 | 0.7900 | 0.7900 | 34,535 | -0.02(-2.47%) |
Aug 07, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 28,031 | -0.01(-1.22%) |
Aug 06, 2024 | 0.8127 | 0.8350 | 0.8100 | 0.8200 | 35,084 | -0.01(-0.61%) |
Aug 05, 2024 | 0.8000 | 0.8275 | 0.7900 | 0.8250 | 61,099 | -0.01(-1.30%) |
Aug 02, 2024 | 0.8600 | 0.8796 | 0.8000 | 0.8359 | 92,498 | -0.02(-2.07%) |