Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0397	0.0397	0.0397	0.0397	900	+0.00(+13.11%)
Oct 30, 2025	0.0397	0.0397	0.0350	0.0351	57,475	+0.00(+1.45%)
Oct 28, 2025				0.0346	0	+0.00(+8.46%)
Oct 27, 2025	0.0319	0.0319	0.0319	0.0319	51,900	-0.00(-11.63%)
Oct 23, 2025				0.0361	0	+0.00(+0.28%)
Oct 22, 2025	0.0400	0.0408	0.0350	0.0360	103,076	-0.00(-6.74%)
Oct 21, 2025	0.0386	0.0386	0.0386	0.0386	7,000	+0.00(+8.73%)
Oct 20, 2025	0.0355	0.0355	0.0355	0.0355	100	+0.00(+0.00%)
Oct 17, 2025	0.0368	0.0368	0.0353	0.0355	75,750	+0.00(+7.90%)
Oct 15, 2025				0.0329	0	-0.00(-4.36%)
Oct 14, 2025	0.0410	0.0410	0.0344	0.0344	60,867	+0.00(+0.88%)
Oct 07, 2025				0.0341	0	+0.01(+19.65%)
Oct 03, 2025				0.0285	0	-0.01(-22.76%)
Oct 01, 2025				0.0369	0	-0.00(-2.89%)
Sep 30, 2025	0.0405	0.0405	0.0380	0.0380	25,450	-0.01(-12.64%)
Sep 29, 2025	0.0435	0.0435	0.0435	0.0435	10,000	+0.00(+0.00%)
Sep 26, 2025	0.0406	0.0435	0.0388	0.0435	16,000	+0.00(+0.23%)
Sep 25, 2025	0.0434	0.0434	0.0434	0.0434	320	+0.00(+10.15%)
Sep 24, 2025	0.0390	0.0394	0.0390	0.0394	110,000	-0.00(-3.19%)
Sep 23, 2025	0.0407	0.0407	0.0407	0.0407	2,200	+0.00(+3.30%)
Sep 22, 2025	0.0490	0.0490	0.0394	0.0394	51,500	-0.01(-18.93%)
Sep 19, 2025	0.0486	0.0486	0.0486	0.0486	1,000	+0.00(+2.10%)
Sep 17, 2025				0.0476	0	-0.00(-1.24%)
Sep 15, 2025				0.0482	0	-0.00(-8.37%)
Sep 12, 2025	0.0501	0.0553	0.0472	0.0526	70,117	-0.00(-3.66%)
Sep 11, 2025	0.0501	0.0550	0.0500	0.0546	299,972	+0.01(+10.30%)
Sep 10, 2025	0.0517	0.0553	0.0475	0.0495	53,000	-0.00(-6.60%)
Sep 09, 2025	0.0506	0.0530	0.0506	0.0530	35,300	+0.01(+11.58%)
Sep 08, 2025	0.0475	0.0475	0.0475	0.0475	16,000	-0.00(-4.62%)
Sep 05, 2025	0.0498	0.0516	0.0498	0.0498	7,000	-0.00(-2.73%)
Sep 04, 2025	0.0450	0.0512	0.0450	0.0512	6,500	+0.01(+28.00%)
Sep 03, 2025	0.0400	0.0400	0.0400	0.0400	5,650	-0.01(-18.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.