Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.2200 | 1,000 | -0.01(-2.31%) | |||
Sep 27, 2024 | 0.2469 | 0.2487 | 0.2209 | 0.2252 | 18,426 | -0.03(-12.24%) |
Sep 26, 2024 | 0.2260 | 0.2630 | 0.2136 | 0.2566 | 43,000 | +0.03(+15.02%) |
Sep 25, 2024 | 0.2868 | 0.2868 | 0.2231 | 0.2231 | 2,700 | -0.00(-1.50%) |
Sep 24, 2024 | 0.2313 | 0.2425 | 0.2265 | 0.2265 | 4,625 | -0.01(-5.23%) |
Sep 23, 2024 | 0.2371 | 0.2525 | 0.2342 | 0.2390 | 3,700 | +0.01(+6.27%) |
Sep 20, 2024 | 0.2485 | 0.2485 | 0.2146 | 0.2249 | 38,415 | -0.01(-2.22%) |
Sep 19, 2024 | 0.2413 | 0.2413 | 0.2180 | 0.2300 | 22,654 | -0.02(-7.70%) |
Sep 18, 2024 | 0.2350 | 0.2654 | 0.2350 | 0.2492 | 55,525 | -0.01(-2.50%) |
Sep 17, 2024 | 0.2223 | 0.2556 | 0.2219 | 0.2556 | 23,457 | +0.05(+25.73%) |
Sep 16, 2024 | 0.2028 | 0.2033 | 0.2028 | 0.2033 | 5,205 | -0.00(-0.44%) |
Sep 13, 2024 | 0.1900 | 0.2102 | 0.1900 | 0.2042 | 47,280 | +0.00(+1.24%) |
Sep 12, 2024 | 0.1930 | 0.2017 | 0.1849 | 0.2017 | 85,071 | +0.01(+6.44%) |
Sep 11, 2024 | 0.1840 | 0.1895 | 0.1832 | 0.1895 | 60,300 | +0.01(+2.99%) |
Sep 10, 2024 | 0.1830 | 0.1868 | 0.1810 | 0.1840 | 95,200 | -0.01(-3.16%) |
Sep 09, 2024 | 0.2395 | 0.2395 | 0.1867 | 0.1900 | 32,265 | -0.00(-1.55%) |
Sep 06, 2024 | 0.1850 | 0.1930 | 0.1642 | 0.1930 | 139,360 | +0.00(+1.15%) |
Sep 05, 2024 | 0.1927 | 0.1970 | 0.1908 | 0.1908 | 12,800 | -0.00(-0.10%) |
Sep 04, 2024 | 0.1921 | 0.1921 | 0.1910 | 0.1910 | 15,000 | -0.00(-0.05%) |
Sep 03, 2024 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 10,000 | -0.01(-5.58%) |
Aug 30, 2024 | 0.2024 | 0.2091 | 0.2024 | 0.2024 | 1,300 | -0.01(-2.41%) |
Aug 29, 2024 | 0.2125 | 0.2125 | 0.2070 | 0.2074 | 25,720 | +0.00(+0.44%) |
Aug 28, 2024 | 0.2099 | 0.2121 | 0.2065 | 0.2065 | 1,274 | -0.01(-4.62%) |
Aug 27, 2024 | 0.2170 | 0.2170 | 0.2161 | 0.2165 | 40,107 | -0.00(-0.23%) |
Aug 26, 2024 | 0.2200 | 0.2251 | 0.1900 | 0.2170 | 45,350 | +0.00(+1.54%) |
Aug 23, 2024 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1,000 | +0.02(+12.47%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,347 | -0.01(-6.86%) |
Aug 21, 2024 | 0.2045 | 0.2045 | 0.2040 | 0.2040 | 5,200 | +0.01(+3.24%) |
Aug 20, 2024 | 0.1979 | 0.1994 | 0.1930 | 0.1976 | 30,600 | -0.00(-1.74%) |
Aug 19, 2024 | 0.2011 | 0.2059 | 0.1950 | 0.2011 | 34,625 | -0.01(-2.43%) |
Aug 15, 2024 | 0.2061 | 80 | +0.02(+8.47%) | |||
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1887 | 0.1900 | 2,823 | -0.00(-1.30%) |
Aug 13, 2024 | 0.1896 | 0.1925 | 0.1866 | 0.1925 | 6,455 | +0.00(+1.69%) |
Aug 12, 2024 | 0.2042 | 0.2042 | 0.1893 | 0.1893 | 9,300 | +0.00(+1.77%) |
Aug 09, 2024 | 0.1800 | 0.1947 | 0.1750 | 0.1860 | 12,020 | +0.01(+2.76%) |
Aug 08, 2024 | 0.1833 | 0.1833 | 0.1560 | 0.1810 | 15,004 | +0.01(+4.93%) |
Aug 07, 2024 | 0.1871 | 0.2019 | 0.1724 | 0.1725 | 10,558 | -0.01(-6.50%) |
Aug 06, 2024 | 0.1840 | 0.1845 | 0.1661 | 0.1845 | 16,734 | +0.01(+3.59%) |