Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.4200 | 0.4495 | 0.4200 | 0.4400 | 57,892 | +0.00(+0.00%) |
Jul 17, 2024 | 0.4200 | 0.4750 | 0.4200 | 0.4400 | 96,270 | +0.01(+2.92%) |
Jul 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4275 | 64,521 | -0.01(-1.50%) |
Jul 15, 2024 | 0.4374 | 0.4700 | 0.3970 | 0.4340 | 58,513 | -0.01(-2.47%) |
Jul 12, 2024 | 0.4600 | 0.4600 | 0.4110 | 0.4450 | 96,948 | +0.01(+2.30%) |
Jul 11, 2024 | 0.3960 | 0.4809 | 0.3630 | 0.4350 | 289,265 | +0.06(+15.91%) |
Jul 10, 2024 | 0.3751 | 0.3840 | 0.3600 | 0.3753 | 50,077 | +0.01(+1.43%) |
Jul 09, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 33,135 | +0.01(+1.37%) |
Jul 08, 2024 | 0.3800 | 0.3800 | 0.3608 | 0.3650 | 42,860 | +0.01(+1.39%) |
Jul 05, 2024 | 0.3400 | 0.3800 | 0.3200 | 0.3600 | 59,650 | +0.00(+1.12%) |
Jul 03, 2024 | 0.3575 | 0.3784 | 0.3551 | 0.3560 | 64,725 | +0.00(+0.06%) |
Jul 02, 2024 | 0.3320 | 0.3738 | 0.3250 | 0.3558 | 25,026 | +0.00(+1.14%) |
Jul 01, 2024 | 0.3300 | 0.3560 | 0.3300 | 0.3518 | 71,087 | +0.01(+4.24%) |
Jun 28, 2024 | 0.3379 | 0.3511 | 0.3350 | 0.3375 | 29,336 | -0.01(-4.20%) |
Jun 27, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3523 | 75,692 | +0.01(+3.62%) |
Jun 26, 2024 | 0.3153 | 0.3682 | 0.3100 | 0.3400 | 59,886 | +0.03(+8.80%) |
Jun 25, 2024 | 0.3500 | 0.3500 | 0.2950 | 0.3125 | 324,054 | -0.03(-7.82%) |
Jun 24, 2024 | 0.3400 | 0.3661 | 0.3267 | 0.3390 | 90,798 | -0.00(-0.59%) |
Jun 21, 2024 | 0.3718 | 0.3963 | 0.3351 | 0.3410 | 115,812 | -0.01(-3.92%) |
Jun 20, 2024 | 0.3660 | 0.4067 | 0.3540 | 0.3549 | 96,473 | -0.04(-9.26%) |
Jun 18, 2024 | 0.3640 | 0.3911 | 0.3495 | 0.3911 | 110,437 | +0.03(+7.53%) |
Jun 17, 2024 | 0.3500 | 0.3800 | 0.3461 | 0.3637 | 93,288 | +0.01(+3.91%) |
Jun 14, 2024 | 0.3478 | 0.3675 | 0.3316 | 0.3500 | 91,672 | -0.01(-2.78%) |
Jun 13, 2024 | 0.3620 | 0.3924 | 0.3526 | 0.3600 | 116,511 | -0.00(-0.85%) |
Jun 12, 2024 | 0.4500 | 0.4500 | 0.3557 | 0.3631 | 272,728 | -0.05(-12.90%) |
Jun 11, 2024 | 0.4400 | 0.4500 | 0.3986 | 0.4169 | 142,291 | -0.03(-6.55%) |
Jun 10, 2024 | 0.4600 | 0.4791 | 0.4399 | 0.4461 | 92,478 | -0.01(-3.02%) |
Jun 07, 2024 | 0.4700 | 0.5030 | 0.4531 | 0.4600 | 169,513 | -0.03(-5.64%) |
Jun 06, 2024 | 0.4783 | 0.5100 | 0.4683 | 0.4875 | 94,935 | -0.01(-1.79%) |
Jun 05, 2024 | 0.4820 | 0.4964 | 0.4500 | 0.4964 | 96,604 | +0.04(+8.24%) |
Jun 04, 2024 | 0.5314 | 0.5314 | 0.4500 | 0.4586 | 613,771 | -0.07(-13.65%) |
Jun 03, 2024 | 0.5551 | 0.5700 | 0.4926 | 0.5311 | 445,216 | -0.04(-6.82%) |
May 31, 2024 | 0.6100 | 0.6100 | 0.5549 | 0.5700 | 171,511 | -0.02(-3.06%) |
May 30, 2024 | 0.6011 | 0.6075 | 0.5690 | 0.5880 | 189,905 | +0.00(+0.19%) |
May 29, 2024 | 0.5630 | 0.5869 | 0.5630 | 0.5869 | 56,974 | +0.00(+0.15%) |
May 28, 2024 | 0.5676 | 0.5959 | 0.5550 | 0.5860 | 275,815 | +0.03(+4.64%) |
May 24, 2024 | 0.5400 | 0.5600 | 0.5268 | 0.5600 | 86,652 | +0.04(+7.32%) |
May 23, 2024 | 0.5155 | 0.5353 | 0.5050 | 0.5218 | 154,606 | -0.00(-0.65%) |
May 22, 2024 | 0.5550 | 0.5550 | 0.5090 | 0.5252 | 80,237 | +0.01(+1.61%) |
May 21, 2024 | 0.5300 | 0.5530 | 0.5158 | 0.5169 | 181,937 | -0.01(-2.47%) |
May 20, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 239,548 | +0.01(+1.15%) |
May 17, 2024 | 0.6210 | 0.6432 | 0.5000 | 0.5240 | 857,679 | -0.08(-13.17%) |
May 16, 2024 | 0.4998 | 0.6411 | 0.4649 | 0.6035 | 1,682,758 | +0.13(+28.40%) |
May 15, 2024 | 0.4543 | 0.4969 | 0.4400 | 0.4700 | 256,917 | +0.03(+8.05%) |
May 14, 2024 | 0.4202 | 0.4600 | 0.4200 | 0.4350 | 393,663 | +0.03(+7.67%) |
May 13, 2024 | 0.3778 | 0.4050 | 0.3589 | 0.4040 | 184,190 | +0.03(+7.50%) |
May 10, 2024 | 0.3537 | 0.3855 | 0.3420 | 0.3758 | 82,943 | +0.03(+8.93%) |
May 09, 2024 | 0.3355 | 0.3700 | 0.3200 | 0.3450 | 141,067 | +0.02(+5.34%) |
May 08, 2024 | 0.3401 | 0.3499 | 0.3275 | 0.3275 | 86,189 | -0.01(-2.44%) |
May 07, 2024 | 0.3588 | 0.3600 | 0.3260 | 0.3357 | 100,135 | +0.02(+4.84%) |
May 06, 2024 | 0.3350 | 0.3600 | 0.3133 | 0.3202 | 139,831 | -0.01(-4.42%) |
May 03, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3350 | 72,575 | -0.02(-4.83%) |
May 02, 2024 | 0.3150 | 0.3700 | 0.3150 | 0.3520 | 181,756 | +0.02(+6.70%) |