Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4104	0.4104	0.4104	0.4104	1,400	-0.03(-7.36%)
Dec 17, 2024				0.4430	0	+0.10(+28.41%)
Dec 13, 2024				0.3450	0	+0.00(+0.00%)
Dec 11, 2024				0.3450	1,750	-0.02(-4.17%)
Dec 09, 2024				0.3600	0	-0.05(-11.87%)
Dec 06, 2024	0.3750	0.4169	0.3750	0.4085	5,000	+0.04(+9.58%)
Dec 05, 2024	0.3728	0.3728	0.3728	0.3728	6,000	-0.02(-4.41%)
Nov 26, 2024				0.3900	60	-0.04(-9.30%)
Nov 18, 2024				0.4300	0	+0.04(+10.26%)
Nov 15, 2024	0.4180	0.4200	0.3900	0.3900	24,000	-0.01(-2.50%)
Nov 13, 2024				0.4000	0	+0.00(+0.00%)
Nov 12, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 11, 2024	0.4000	0.4000	0.4000	0.4000	4,404	-0.05(-11.19%)
Nov 08, 2024	0.4504	0.4504	0.4504	0.4504	200	+0.05(+12.60%)
Nov 07, 2024	0.4000	0.4000	0.4000	0.4000	1,379	-0.01(-2.44%)
Nov 05, 2024				0.4100	0	-0.00(-0.02%)
Nov 01, 2024				0.4101	2,005	-0.03(-7.22%)
Oct 29, 2024				0.4420	0	+0.00(+0.05%)
Oct 28, 2024	0.4418	0.4418	0.4418	0.4418	2,000	+0.00(+0.00%)
Oct 25, 2024	0.4196	0.4418	0.4196	0.4418	3,500	+0.00(+0.41%)
Oct 24, 2024	0.4840	0.4840	0.4400	0.4400	1,840	+0.02(+4.76%)
Oct 22, 2024				0.4200	60	+0.00(+0.10%)
Oct 21, 2024	0.4284	0.4518	0.4196	0.4196	9,200	+0.00(+0.10%)
Oct 17, 2024				0.4192	0	-0.02(-5.16%)
Oct 10, 2024				0.4420	301	+0.00(+0.00%)
Oct 09, 2024	0.4420	0.4420	0.4420	0.4420	500	+0.04(+9.43%)
Oct 07, 2024				0.4039	0	-0.05(-11.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.