Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0559 | 0.0580 | 0.0486 | 0.0580 | 69,081 | +0.00(+3.76%) |
Aug 16, 2024 | 0.0534 | 0.0560 | 0.0512 | 0.0559 | 137,621 | +0.00(+3.52%) |
Aug 15, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 73,600 | +0.00(+3.85%) |
Aug 13, 2024 | 0.0520 | 0 | -0.00(-3.70%) | |||
Aug 12, 2024 | 0.0480 | 0.0540 | 0.0480 | 0.0540 | 64,287 | -0.01(-9.24%) |
Aug 09, 2024 | 0.0600 | 0.0689 | 0.0500 | 0.0595 | 96,200 | -0.01(-14.39%) |
Aug 08, 2024 | 0.0655 | 0.0695 | 0.0655 | 0.0695 | 20,300 | -0.00(-0.71%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0675 | 0.0700 | 0.0650 | 0.0700 | 126,105 | +0.00(+2.94%) |
Aug 05, 2024 | 0.0593 | 0.0680 | 0.0593 | 0.0680 | 16,094 | +0.01(+13.33%) |
Aug 02, 2024 | 0.0620 | 0.0680 | 0.0600 | 0.0600 | 67,869 | -0.01(-11.76%) |
Aug 01, 2024 | 0.0679 | 0.0680 | 0.0679 | 0.0680 | 3,001 | +0.00(+0.15%) |
Jul 31, 2024 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 1,250 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0659 | 0.0680 | 0.0620 | 0.0679 | 38,653 | +0.00(+4.46%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,064 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0512 | 0.0650 | 14,601 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 1,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0745 | 0.0745 | 0.0548 | 0.0650 | 120,720 | -0.01(-15.03%) |
Jul 18, 2024 | 0.0550 | 0.0780 | 0.0550 | 0.0765 | 50,090 | -0.00(-1.92%) |
Jul 16, 2024 | 0.0780 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,886 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0830 | 0.0660 | 0.0780 | 126,650 | +0.00(+4.00%) |
Jul 11, 2024 | 0.0736 | 0.0830 | 0.0690 | 0.0750 | 94,342 | -0.01(-12.79%) |
Jul 10, 2024 | 0.0850 | 0.0890 | 0.0660 | 0.0860 | 122,276 | +0.02(+21.99%) |
Jul 09, 2024 | 0.0600 | 0.0713 | 0.0550 | 0.0705 | 33,670 | -0.02(-17.54%) |
Jul 08, 2024 | 0.0718 | 0.0855 | 0.0713 | 0.0855 | 1,000 | +0.01(+12.50%) |
Jul 05, 2024 | 0.0800 | 0.0860 | 0.0565 | 0.0760 | 234,716 | -0.01(-12.64%) |
Jul 03, 2024 | 0.0800 | 0.0890 | 0.0750 | 0.0870 | 112,982 | +0.01(+8.75%) |
Jul 01, 2024 | 0.0800 | 1 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0658 | 0.0830 | 0.0658 | 0.0800 | 480,875 | +0.01(+19.40%) |
Jun 27, 2024 | 0.0670 | 0.0670 | 0.0585 | 0.0670 | 3,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0670 | 11,750 | +0.00(+0.75%) |
Jun 24, 2024 | 0.0665 | 1 | +0.00(+2.47%) | |||
Jun 21, 2024 | 0.0608 | 0.0649 | 0.0608 | 0.0649 | 410 | -0.01(-7.29%) |
Jun 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 150,000 | +0.00(+0.14%) |
Jun 18, 2024 | 0.0659 | 0.0699 | 0.0659 | 0.0699 | 4,750 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0605 | 0.0699 | 0.0605 | 0.0699 | 5,751 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0699 | 0.0699 | 0.0628 | 0.0699 | 6,109 | +0.00(+5.59%) |
Jun 13, 2024 | 0.0699 | 0.0699 | 0.0661 | 0.0662 | 25,850 | +0.00(+1.85%) |
Jun 12, 2024 | 0.0691 | 0.0700 | 0.0600 | 0.0650 | 148,794 | -0.01(-7.14%) |
Jun 11, 2024 | 0.0689 | 0.0700 | 0.0689 | 0.0700 | 27,250 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0830 | 0.0830 | 0.0680 | 0.0700 | 90,250 | -0.00(-6.67%) |
Jun 07, 2024 | 0.0615 | 0.0800 | 0.0600 | 0.0750 | 408,424 | +0.01(+11.94%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 133,921 | -0.01(-16.25%) |
Jun 05, 2024 | 0.0770 | 0.0800 | 0.0710 | 0.0800 | 123,050 | +0.01(+14.61%) |
Jun 04, 2024 | 0.0790 | 0.0795 | 0.0698 | 0.0698 | 217,950 | -0.01(-12.75%) |