Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0095 | 0.0106 | 0.0095 | 0.0105 | 90,810 | +0.00(+9.38%) |
Aug 23, 2024 | 0.0102 | 0.0108 | 0.0096 | 0.0096 | 235,493 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0113 | 0.0113 | 0.0105 | 0.0108 | 48,105 | -0.00(-8.47%) |
Aug 21, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0118 | 144,477 | -0.00(-1.67%) |
Aug 20, 2024 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 409,177 | +0.00(+1.69%) |
Aug 19, 2024 | 0.0125 | 0.0125 | 0.0102 | 0.0118 | 407,062 | -0.00(-5.60%) |
Aug 16, 2024 | 0.0110 | 0.0138 | 0.0100 | 0.0125 | 1,102,097 | +0.00(+1.63%) |
Aug 15, 2024 | 0.0110 | 0.0142 | 0.0110 | 0.0123 | 532,006 | +0.00(+11.82%) |
Aug 14, 2024 | 0.0115 | 0.0128 | 0.0098 | 0.0110 | 1,108,425 | -0.00(-3.51%) |
Aug 13, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0114 | 212,711 | +0.00(+2.70%) |
Aug 12, 2024 | 0.0100 | 0.0126 | 0.0100 | 0.0111 | 262,297 | +0.00(+11.00%) |
Aug 09, 2024 | 0.0090 | 0.0110 | 0.0080 | 0.0100 | 448,554 | -0.00(-0.99%) |
Aug 08, 2024 | 0.0110 | 0.0111 | 0.0101 | 0.0101 | 552,746 | -0.00(-2.88%) |
Aug 07, 2024 | 0.0104 | 0.0104 | 0.0093 | 0.0104 | 101,641 | -0.00(-0.95%) |
Aug 06, 2024 | 0.0110 | 0.0119 | 0.0103 | 0.0105 | 827,893 | -0.00(-2.78%) |
Aug 05, 2024 | 0.0103 | 0.0108 | 0.0099 | 0.0108 | 131,516 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0105 | 0.0126 | 0.0090 | 0.0108 | 317,445 | +0.00(+8.00%) |
Aug 01, 2024 | 0.0128 | 0.0130 | 0.0100 | 0.0100 | 237,790 | -0.00(-21.88%) |
Jul 31, 2024 | 0.0136 | 0.0148 | 0.0128 | 0.0128 | 469,839 | -0.00(-11.72%) |
Jul 30, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0145 | 169,381 | -0.00(-3.33%) |
Jul 29, 2024 | 0.0133 | 0.0160 | 0.0130 | 0.0150 | 285,935 | +0.00(+7.14%) |
Jul 26, 2024 | 0.0088 | 0.0140 | 0.0088 | 0.0140 | 994,318 | +0.00(+52.17%) |
Jul 25, 2024 | 0.0092 | 0.0120 | 0.0071 | 0.0092 | 1,113,446 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0096 | 0.0098 | 0.0092 | 0.0092 | 68,020 | -0.00(-6.12%) |
Jul 23, 2024 | 0.0082 | 0.0100 | 0.0082 | 0.0098 | 73,571 | +0.00(+11.36%) |
Jul 22, 2024 | 0.0101 | 0.0102 | 0.0051 | 0.0088 | 311,571 | -0.00(-7.37%) |
Jul 19, 2024 | 0.0101 | 0.0102 | 0.0089 | 0.0095 | 223,014 | -0.00(-2.06%) |
Jul 18, 2024 | 0.0099 | 0.0102 | 0.0088 | 0.0097 | 60,500 | +0.00(+7.78%) |
Jul 17, 2024 | 0.0084 | 0.0102 | 0.0084 | 0.0090 | 75,524 | -0.00(-6.25%) |
Jul 16, 2024 | 0.0061 | 0.0102 | 0.0061 | 0.0096 | 195,701 | -0.00(-4.00%) |
Jul 15, 2024 | 0.0084 | 0.0100 | 0.0080 | 0.0100 | 344,697 | +0.00(+16.28%) |
Jul 12, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0086 | 412,022 | +0.00(+72.00%) |
Jul 11, 2024 | 0.0096 | 0.0100 | 0.0050 | 0.0050 | 490,019 | -0.00(-42.53%) |
Jul 10, 2024 | 0.0095 | 0.0100 | 0.0080 | 0.0087 | 221,542 | -0.00(-9.37%) |
Jul 09, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0096 | 50,949 | -0.00(-2.04%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0097 | 0.0098 | 210,200 | -0.00(-2.00%) |
Jul 05, 2024 | 0.0099 | 0.0100 | 0.0097 | 0.0100 | 65,799 | +0.00(+1.01%) |
Jul 03, 2024 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 3,520 | +0.00(+1.02%) |
Jul 02, 2024 | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 131,771 | +0.00(+1.03%) |
Jul 01, 2024 | 0.0096 | 0.0097 | 0.0093 | 0.0097 | 29,272 | +0.00(+1.04%) |
Jun 28, 2024 | 0.0102 | 0.0102 | 0.0096 | 0.0096 | 185,632 | -0.00(-4.00%) |
Jun 27, 2024 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 325,601 | +0.00(+5.26%) |
Jun 26, 2024 | 0.0100 | 0.0105 | 0.0092 | 0.0095 | 540,101 | +0.00(+2.15%) |
Jun 25, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0093 | 824,836 | -0.00(-3.12%) |
Jun 24, 2024 | 0.0089 | 0.0100 | 0.0089 | 0.0096 | 314,768 | -0.00(-4.00%) |
Jun 21, 2024 | 0.0100 | 0.0103 | 0.0095 | 0.0100 | 345,955 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0091 | 0.0102 | 0.0091 | 0.0100 | 697,583 | -0.00(-1.96%) |
Jun 18, 2024 | 0.0101 | 0.0102 | 0.0095 | 0.0102 | 147,387 | +0.00(+3.03%) |
Jun 17, 2024 | 0.0102 | 0.0102 | 0.0099 | 0.0099 | 35,828 | -0.00(-1.00%) |
Jun 14, 2024 | 0.0098 | 0.0100 | 0.0095 | 0.0100 | 169,841 | +0.00(+5.26%) |
Jun 13, 2024 | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 177,109 | -0.00(-9.52%) |
Jun 12, 2024 | 0.0093 | 0.0110 | 0.0093 | 0.0105 | 381,890 | +0.00(+7.14%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0098 | 268,709 | -0.00(-2.00%) |
Jun 10, 2024 | 0.0121 | 0.0121 | 0.0082 | 0.0100 | 1,819,798 | -0.00(-15.97%) |
Jun 07, 2024 | 0.0111 | 0.0119 | 0.0108 | 0.0119 | 408,354 | +0.00(+12.26%) |
Jun 06, 2024 | 0.0120 | 0.0122 | 0.0106 | 0.0106 | 131,747 | -0.00(-13.82%) |
Jun 05, 2024 | 0.0125 | 0.0125 | 0.0120 | 0.0123 | 29,670 | +0.00(+1.65%) |
Jun 04, 2024 | 0.0113 | 0.0126 | 0.0113 | 0.0121 | 476,160 | -0.00(-3.97%) |