Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 12.00 | 12.32 | 11.00 | 11.22 | 137,586 | -0.78(-6.50%) |
Aug 13, 2024 | 11.97 | 12.16 | 11.49 | 12.00 | 89,863 | +0.20(+1.69%) |
Aug 12, 2024 | 11.50 | 12.18 | 11.42 | 11.80 | 151,527 | -5.78(-32.88%) |
Aug 09, 2024 | 11.18 | 17.58 | 10.41 | 17.58 | 144,906 | +6.53(+59.10%) |
Aug 08, 2024 | 9.930 | 11.41 | 9.600 | 11.05 | 245,552 | +1.59(+16.81%) |
Aug 07, 2024 | 11.38 | 11.80 | 9.250 | 9.460 | 408,395 | -1.49(-13.61%) |
Aug 06, 2024 | 12.06 | 13.00 | 10.80 | 10.95 | 332,290 | -1.03(-8.60%) |
Aug 05, 2024 | 12.00 | 12.98 | 10.52 | 11.98 | 374,766 | -3.00(-20.03%) |
Aug 02, 2024 | 15.15 | 15.97 | 14.15 | 14.98 | 153,373 | -0.17(-1.12%) |
Aug 01, 2024 | 16.70 | 17.28 | 15.02 | 15.15 | 161,719 | -1.50(-9.01%) |
Jul 31, 2024 | 17.60 | 17.87 | 15.81 | 16.65 | 159,094 | -0.70(-4.03%) |
Jul 30, 2024 | 18.59 | 18.59 | 16.68 | 17.35 | 220,312 | -1.26(-6.75%) |
Jul 29, 2024 | 19.99 | 20.49 | 18.50 | 18.61 | 137,305 | -0.27(-1.45%) |
Jul 26, 2024 | 19.97 | 20.40 | 18.75 | 18.88 | 171,391 | -0.01(-0.05%) |
Jul 25, 2024 | 20.35 | 20.59 | 18.53 | 18.89 | 187,382 | -1.87(-8.99%) |
Jul 24, 2024 | 22.71 | 22.89 | 20.58 | 20.76 | 129,758 | -1.95(-8.61%) |
Jul 23, 2024 | 23.65 | 23.74 | 22.30 | 22.71 | 114,815 | -1.14(-4.78%) |
Jul 22, 2024 | 24.94 | 25.43 | 23.01 | 23.85 | 121,234 | -0.80(-3.27%) |
Jul 19, 2024 | 24.15 | 24.88 | 23.28 | 24.66 | 62,461 | +0.60(+2.48%) |
Jul 18, 2024 | 24.00 | 25.38 | 23.64 | 24.06 | 157,724 | +0.11(+0.45%) |
Jul 17, 2024 | 23.12 | 24.22 | 22.88 | 23.95 | 153,680 | +0.83(+3.59%) |
Jul 16, 2024 | 21.37 | 23.49 | 21.36 | 23.12 | 114,698 | +2.03(+9.63%) |
Jul 15, 2024 | 20.51 | 21.49 | 20.15 | 21.09 | 97,425 | +1.54(+7.87%) |
Jul 12, 2024 | 19.99 | 19.99 | 19.05 | 19.55 | 50,672 | +0.08(+0.39%) |
Jul 11, 2024 | 20.81 | 20.98 | 18.21 | 19.48 | 113,838 | -0.49(-2.48%) |
Jul 10, 2024 | 18.87 | 19.98 | 8.500 | 19.97 | 55,745 | +1.37(+7.37%) |
Jul 09, 2024 | 19.00 | 19.01 | 18.20 | 18.60 | 69,380 | +0.40(+2.20%) |
Jul 08, 2024 | 19.44 | 19.44 | 17.85 | 18.20 | 78,045 | -0.27(-1.46%) |
Jul 05, 2024 | 18.70 | 19.43 | 18.10 | 18.47 | 215,233 | -2.23(-10.77%) |
Jul 03, 2024 | 20.99 | 20.99 | 20.20 | 20.70 | 32,237 | -0.69(-3.23%) |
Jul 02, 2024 | 21.72 | 22.02 | 19.61 | 21.39 | 67,231 | -0.26(-1.20%) |
Jul 01, 2024 | 21.71 | 22.45 | 21.14 | 21.65 | 92,944 | +0.51(+2.41%) |
Jun 28, 2024 | 21.00 | 21.97 | 20.95 | 21.14 | 79,616 | +0.14(+0.67%) |
Jun 27, 2024 | 21.27 | 22.40 | 20.83 | 21.00 | 122,688 | +0.50(+2.44%) |
Jun 26, 2024 | 18.50 | 21.68 | 18.16 | 20.50 | 137,757 | +2.21(+12.11%) |
Jun 25, 2024 | 18.51 | 18.87 | 17.92 | 18.29 | 175,246 | +0.23(+1.28%) |
Jun 24, 2024 | 18.77 | 19.25 | 17.63 | 18.05 | 179,258 | -1.91(-9.59%) |
Jun 21, 2024 | 19.75 | 19.99 | 19.15 | 19.97 | 71,683 | +0.03(+0.15%) |
Jun 20, 2024 | 18.96 | 20.26 | 18.37 | 19.94 | 125,239 | +1.39(+7.49%) |
Jun 18, 2024 | 18.18 | 18.92 | 16.81 | 18.55 | 278,139 | +0.05(+0.27%) |
Jun 17, 2024 | 19.02 | 19.30 | 16.83 | 18.50 | 221,653 | -0.51(-2.68%) |
Jun 14, 2024 | 21.40 | 21.60 | 18.93 | 19.01 | 242,054 | -2.53(-11.75%) |
Jun 13, 2024 | 22.22 | 23.35 | 21.20 | 21.54 | 98,705 | -0.68(-3.06%) |
Jun 12, 2024 | 21.16 | 23.34 | 20.55 | 22.22 | 129,367 | +1.97(+9.73%) |
Jun 11, 2024 | 22.85 | 22.86 | 20.02 | 20.25 | 326,594 | -3.23(-13.76%) |
Jun 10, 2024 | 25.43 | 25.50 | 22.80 | 23.48 | 183,514 | -2.10(-8.21%) |
Jun 07, 2024 | 26.33 | 27.05 | 25.00 | 25.58 | 81,076 | -0.57(-2.18%) |
Jun 06, 2024 | 26.40 | 26.49 | 25.80 | 26.15 | 61,447 | +0.04(+0.13%) |
Jun 05, 2024 | 26.00 | 26.47 | 25.41 | 26.11 | 99,388 | +0.16(+0.64%) |
Jun 04, 2024 | 26.00 | 27.34 | 25.35 | 25.95 | 173,897 | +0.00(+0.00%) |