Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0362 | 0.0396 | 0.0362 | 0.0375 | 52,100 | -0.00(-3.60%) |
Aug 22, 2024 | 0.0435 | 0.0435 | 0.0389 | 0.0389 | 15,000 | -0.00(-6.27%) |
Aug 21, 2024 | 0.0369 | 0.0435 | 0.0369 | 0.0415 | 63,590 | +0.00(+3.75%) |
Aug 20, 2024 | 0.0410 | 0.0410 | 0.0369 | 0.0400 | 70,200 | -0.00(-2.44%) |
Aug 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 16,500 | +0.00(+2.50%) |
Aug 16, 2024 | 0.0405 | 0.0405 | 0.0400 | 0.0400 | 116,001 | -0.00(-1.23%) |
Aug 15, 2024 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | 288,325 | -0.00(-5.81%) |
Aug 13, 2024 | 0.0430 | 15,000 | -0.00(-2.49%) | |||
Aug 12, 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 1,000 | +0.00(+0.23%) |
Aug 09, 2024 | 0.0429 | 0.0487 | 0.0429 | 0.0440 | 61,000 | -0.00(-0.23%) |
Aug 08, 2024 | 0.0487 | 0.0487 | 0.0425 | 0.0441 | 5,030 | +0.00(+4.75%) |
Aug 07, 2024 | 0.0478 | 0.0478 | 0.0421 | 0.0421 | 36,842 | -0.00(-6.65%) |
Aug 06, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 1,000 | -0.01(-11.57%) |
Aug 05, 2024 | 0.0559 | 0.0559 | 0.0510 | 0.0510 | 10,500 | +0.00(+7.37%) |
Aug 02, 2024 | 0.0509 | 0.0509 | 0.0475 | 0.0475 | 44,865 | -0.00(-5.00%) |
Aug 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,650 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0512 | 0.0512 | 0.0500 | 0.0500 | 61,905 | +0.00(+1.21%) |
Jul 29, 2024 | 0.0523 | 0.0600 | 0.0494 | 0.0494 | 11,160 | -0.01(-10.99%) |
Jul 26, 2024 | 0.0517 | 0.0555 | 0.0517 | 0.0555 | 6,250 | +0.00(+8.19%) |
Jul 25, 2024 | 0.0523 | 0.0523 | 0.0513 | 0.0513 | 8,500 | -0.01(-12.61%) |
Jul 23, 2024 | 0.0587 | 0 | +0.00(+2.09%) | |||
Jul 22, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 20,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0575 | 0.0632 | 0.0575 | 0.0575 | 6,100 | -0.00(-3.85%) |
Jul 18, 2024 | 0.0575 | 0.0598 | 0.0565 | 0.0598 | 14,470 | +0.00(+6.79%) |
Jul 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | -0.00(-2.61%) |
Jul 12, 2024 | 0.0575 | 0 | +0.01(+10.58%) | |||
Jul 11, 2024 | 0.0545 | 0.0545 | 0.0509 | 0.0520 | 370,801 | -0.00(-2.62%) |
Jul 10, 2024 | 0.0540 | 0.0545 | 0.0534 | 0.0534 | 401,243 | -0.00(-1.11%) |
Jul 09, 2024 | 0.0540 | 0.0540 | 0.0507 | 0.0540 | 13,656 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0540 | 0 | -0.00(-1.82%) | |||
Jul 03, 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 148,857 | +0.00(+4.76%) |
Jul 01, 2024 | 0.0525 | 0 | +0.00(+3.35%) | |||
Jun 28, 2024 | 0.0500 | 0.0508 | 0.0500 | 0.0508 | 10,000 | -0.00(-3.05%) |
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0518 | 0.0524 | 34,010 | -0.00(-4.73%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+2.23%) |
Jun 25, 2024 | 0.0525 | 0.0538 | 0.0525 | 0.0538 | 49,000 | +0.00(+3.86%) |
Jun 24, 2024 | 0.0569 | 0.0569 | 0.0508 | 0.0518 | 241,000 | -0.00(-4.60%) |
Jun 21, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 30,050 | -0.00(-3.04%) |
Jun 20, 2024 | 0.0560 | 0.0565 | 0.0543 | 0.0560 | 135,768 | +0.00(+2.94%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0544 | 0.0544 | 100,000 | -0.00(-5.39%) |
Jun 17, 2024 | 0.0570 | 0.0575 | 0.0570 | 0.0575 | 149,000 | +0.00(+2.86%) |
Jun 14, 2024 | 0.0556 | 0.0559 | 0.0555 | 0.0559 | 123,000 | +0.00(+4.68%) |
Jun 13, 2024 | 0.0557 | 0.0557 | 0.0534 | 0.0534 | 26,000 | -0.00(-6.32%) |
Jun 11, 2024 | 0.0570 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 103,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0587 | 0.0587 | 0.0570 | 0.0570 | 101,720 | +0.00(+0.88%) |
Jun 06, 2024 | 0.0550 | 0.0573 | 0.0515 | 0.0565 | 869,805 | +0.01(+11.88%) |
Jun 05, 2024 | 0.0505 | 0.0550 | 0.0505 | 0.0505 | 3,543 | +0.00(+3.06%) |
Jun 04, 2024 | 0.0524 | 0.0524 | 0.0490 | 0.0490 | 712 | -0.00(-1.80%) |